MING FAI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +4.29% |
|
+8.96% | +19.67% |
| 04-19 | Ming Fai International Logs 38% Rise in 2023 Profit | MT |
| 03-25 | Ming Fai International Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 07 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.69 $ | 0.7 $ | 0.73 $ | 0.73 $ |
| Volume | 132 000 | 345 000 | 947 000 | 760 000 | 760 000 |
| Change | +1.49% | +1.47% | +1.45% | +4.29% | +4.29% |
| Opening | 0.68 | 0.67 | 0.69 | 0.70 | 0.7 |
| High | 0.68 | 0.69 | 0.70 | 0.74 | 0.74 |
| Low | 0.67 | 0.67 | 0.69 | 0.70 | 0.7 |
Performance
| 1 day | +4.29% | ||
| 1 week | +8.96% | ||
| Current month | +8.96% | ||
| 1 month | +5.80% | ||
| 3 months | +30.36% | ||
| 6 months | +21.67% | ||
| Current year | +19.67% | ||
| 1 year | +14.06% | ||
| 3 years | +4.29% | ||
| 5 years | -33.64% | ||
| 10 years | +5.80% |
Volumes
marketsDaily volume
760 000
Estimated daily volume
760 000
Avg. Volume 20 sessions
498 500
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
363 905.00
Avg. Volume 20 sessions USD
46 570.38
Record volume 1
136 066 000
Record volume 2
84 053 000
Record volume 3
73 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
513 775 939
Capitalization (USD)
65 749 962
Net sales (HKD)
2 067 273 000
Net sales (USD)
264 557 195
Number of employees
6 800
Sales / Employee (HKD)
304 011
Sales / Employee (USD)
38 905
Free-Float
50.3 %
Free-Float capitalization (HKD)
258 434 308
Free-Float capitalization (USD)
33 072 872
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.66
0.74
1 month
0.650.74
Current year
0.530.74
1 year
0.530.74
3 years
0.300.75
5 years
0.301.13
10 years
0.301.43
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
60.08
RSI 14 days
58.62
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +8.96% | +19.67% | +14.06% | 65.75M | ||
| +0.56% | +0.13% | +12.48% | -5.03% | 45.77B | ||
| +1.95% | +3.80% | -3.67% | -10.97% | 18.23B | ||
| +1.64% | +5.49% | -4.13% | -19.97% | 4.07B | ||
| -.--% | -.--% | +3.08% | +18.20% | 3.61B | ||
| -0.91% | +3.74% | +6.52% | +50.18% | 2.72B | ||
| +1.77% | +6.48% | +51.72% | +26.10% | 1.34B | ||
| +4.73% | +0.16% | +17.82% | -12.82% | 919M | ||
| -1.21% | -3.75% | +18.08% | +13.24% | 793M | ||
| -6.04% | -3.29% | +24.76% | +37.58% | 464M | ||
| +2.71% | +7.53% | -13.20% | -12.57% | 403M | ||
| +2.38% | +4.15% | -4.56% | +0.07% | 374M | ||
| +2.83% | +5.35% | -19.01% | -9.04% | 350M | ||
| +4.38% | +8.13% | +12.06% | +20.15% | 337M | ||
| +3.42% | +5.10% | -14.92% | -24.98% | 326M | ||
| +5.27% | +11.00% | -12.65% | -11.42% | 322M | ||
| Average | +1.74% | +3.38% | +5.88% | +4.55% | ||
| Weighted average by Cap. | +0.94% | +0.79% | +7.63% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cc1098e345b481c4305683bac3.m9wLqb0J03mbnT9mJdvhKObiuEQgIkEanvltQJMh7xI.w6tm2I1FsBPErlYsEqiNbICG_mltVQsq-q9ANuMQtlv4tFvZjGLqLfClZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:07 | 0.73 | 1,000 | 756,000 |
| 08:58:37 | 0.73 | 2,000 | 755,000 |
| 08:50:00 | 0.73 | 5,000 | 753,000 |
| 08:50:00 | 0.73 | 9,000 | 748,000 |
| 08:47:15 | 0.73 | 7,000 | 739,000 |
| 08:47:15 | 0.73 | 30,000 | 732,000 |
| 08:47:02 | 0.73 | 20,000 | 702,000 |
| 07:53:24 | 0.74 | 2,000 | 682,000 |
| 07:53:17 | 0.73 | 5,000 | 680,000 |
| 07:53:17 | 0.73 | 2,000 | 675,000 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +19.61% | ||
| 2022 | +18.60% | ||
| 2021 | -41.89% | ||
| 2020 | -10.84% | ||
| 2019 | -15.31% | ||
| 2018 | -20.97% | ||
| 2017 | +0.81% | ||
| 2016 | +51.85% | ||
| 2015 | +1.25% | ||
| 2014 | -5.88% | ||
| 2013 | +1.19% | ||
| 2012 | -15.15% | ||
| 2011 | -69.06% | ||
| 2010 | +137.04% | ||
| 2009 | +77.63% | ||
| 2008 | -64.32% | ||
| 2007 | -23.93% |
- Stock Market
- Equities
- 3828 Stock
- Quotes Ming Fai International Holdings Limited
