MINERALYS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.52 USD | -3.02% |
|
-4.21% | +45.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 12.81 $ | 12.91 $ | 12.52 $ |
| Volume | 45 212 | 42 868 | 63 667 | 44 436 |
| Change | -1.14% | -1.46% | +0.78% | -3.02% |
| Opening | 13.12 | 12.96 | 12.78 | 12.99 |
| High | 13.19 | 13.05 | 12.94 | 13.10 |
| Low | 12.83 | 12.80 | 12.61 | 12.52 |
Performance
| 1 day | -3.02% | ||
| 1 week | -4.21% | ||
| Current month | +2.20% | ||
| 1 month | +12.39% | ||
| 3 months | -20.05% | ||
| 6 months | +110.07% | ||
| Current year | +45.58% | ||
| 1 year | -21.01% |
Volumes
marketsDaily volume
44 436
Estimated daily volume
44 436
Avg. Volume 20 sessions
147 526
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
1 847 025.52
Record volume 1
2 705 469
Record volume 2
2 434 378
Record volume 3
1 401 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
621 599 720
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (USD)
543 698 077
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.52
13.19
1 month
10.7015.00
Current year
7.9516.91
1 year
5.8517.44
3 years
5.8521.98
5 years
5.8521.98
10 years
5.8521.98
Indicators
Moving average 5 days
12.88
Moving average 20 days
12.95
Moving average 50 days
12.74
Moving average 100 days
12.44
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
47.47
RSI 14 days
49.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -4.21% | +45.58% | -21.01% | 622M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.78% | -2.39% | +45.55% | -11.30% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.46% | -0.46% | +15.95% | +16.39% | ||
| Weighted average by Cap. | -0.43% | +3.53% | +21.81% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9835.RViBlGHyAnJFhNkS_VH4IU_WhurPOHY5v2svx3JVIeg.D2DV5A_ARRYJy490qByiciW36pv-UQdq6RNcghATcI0XYPikBYRuRRz1tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.52 | 10,917 | 27,725 |
| 20:59:55 | 12.52 | 100 | 16,808 |
| 20:59:53 | 12.52 | 100 | 16,708 |
| 20:59:53 | 12.52 | 100 | 16,608 |
| 20:59:52 | 12.52 | 100 | 16,508 |
| 20:59:01 | 12.53 | 100 | 16,408 |
| 20:59:00 | 12.53 | 100 | 16,308 |
| 20:59:00 | 12.53 | 100 | 16,208 |
| 20:52:08 | 12.52 | 100 | 16,108 |
| 20:51:46 | 12.52 | 100 | 16,008 |
Monthly variations
Annual change
| 2024 | +45.58% | ||
| 2023 | -53.36% |
- Stock Market
- Equities
- MLYS Stock
- Quotes Mineralys Therapeutics, Inc.
