MINDA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 INR | -0.77% |
|
+0.89% | +5.64% |
| 04-19 | Uno Minda Gets Board Nod For INR10 Billion Bond Placement | MT |
| 04-15 | Uno Minda Raises INR1 Billion Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 410 ₹ | 409.15 ₹ | 411.2 ₹ | 408.05 ₹ | 408 ₹ |
| Volume | 1 734 300 | 2 175 644 | 279 727 | 164 653 | 164 653 |
| Change | -1.07% | -0.21% | +0.50% | -0.77% | -0.77% |
| Opening | 414.45 | 412.85 | 411.20 | 411.25 | 411.2 |
| High | 418.80 | 417.00 | 412.55 | 414.95 | 415 |
| Low | 407.00 | 408.05 | 403.60 | 405.55 | 405.6 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.89% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +0.48% | ||
| 6 months | +21.19% | ||
| Current year | +5.64% | ||
| 1 year | +44.24% | ||
| 3 years | +306.42% | ||
| 5 years | +212.44% | ||
| 10 years | +1,954.63% |
Volumes
marketsDaily volume
164 653
Estimated daily volume
164 653
Avg. Volume 20 sessions
501 547
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
204 656 253.35
Avg. Volume 20 sessions USD
2 453 419.17
Record volume 1
11 633 450
Record volume 2
11 631 500
Record volume 3
11 510 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
96 615 826 577
Capitalization (USD)
1 158 230 529
Net sales (INR)
43 000 000 000
Net sales (USD)
515 484 000
Number of employees
2 943
Sales / Employee (INR)
14 610 941
Sales / Employee (USD)
175 156
Free-Float
27.64 %
Free-Float capitalization (INR)
26 734 504 843
Free-Float capitalization (USD)
320 493 244
Average Daily Capital Traded
0.21%
Highs and lows
1 week
403.60
418.80
1 month
388.80434.90
Current year
365.85449.95
1 year
262.00449.95
3 years
99.20449.95
5 years
52.75449.95
10 years
18.44449.95
Indicators
Moving average 5 days
411.63
Moving average 20 days
414.07
Moving average 50 days
411.46
Moving average 100 days
400.80
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
46.80
RSI 14 days
48.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.89% | +5.64% | +44.24% | 1.16B | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.82% | +1.04% | -20.89% | -30.54% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -1.87% | -2.55% | -15.39% | -6.10% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -0.55% | +2.28% | +9.52% | +41.06% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.05% | +0.92% | +9.18% | +29.37% | ||
| Weighted average by Cap. | -0.58% | +0.37% | +11.65% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2189920cbb16dfab5c14ef0258488f.XZByubDoujqoQu4iZy8mVoyusQxBuvr2pCHPkIoNbOA.M9ge0fS6z1HcANtlBENsDPTr1z4L66KFlmmmodNIXbUz2grw3a-McecumQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:21 | 408 | 5 | 157,031 |
| 11:14:21 | 408 | 500 | 157,026 |
| 11:10:21 | 408 | 8 | 156,526 |
| 11:00:02 | 406.5 | 73 | 156,518 |
| 10:59:57 | 406.8 | 28 | 156,445 |
| 10:59:50 | 406.8 | 547 | 156,417 |
| 10:59:43 | 406.8 | 206 | 155,870 |
| 10:59:35 | 406.2 | 231 | 155,664 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +88.83% | ||
| 2022 | +21.32% | ||
| 2021 | +87.96% | ||
| 2020 | -10.61% | ||
| 2019 | -32.06% | ||
| 2018 | -31.09% | ||
| 2017 | +141.66% | ||
| 2016 | -8.37% | ||
| 2015 | +17.11% | ||
| 2014 | +330.52% | ||
| 2013 | +21.10% | ||
| 2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited
