|
Delayed
London S.E.
12:05:34 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 77.90 GBX | +2.50% |
|
-7.81% | +75.06% |
| 10-09 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 10-09 | WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook | AN |
Stock exchange
London S.E.
MCON 77.90 p
+2.50%
4.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 77.90GBX | +2.50% | 4.08M p | ||
Euronext Dublin
| MIO | 0.9400EUR | +1.08% | 33.84 € | |
|
Börse Stuttgart
| MIO | 0.8650EUR | +1.17% | 0 € | |
|
Deutsche Boerse AG
| MIO | 0.8750EUR | -1.69% | 0 € |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.00 | GBX 83.00 | GBX 77.00 | GBX 76.00 | GBX 77.90 |
| Volume | 55,265 | 72,054 | 50,029 | 47,787 | 52,413 |
| Change | -1.78% | 0.00% | -7.23% | -1.30% | +2.50% |
| Opening | GBX 84.50 | GBX 82.00 | GBX 81.00 | GBX 77.00 | GBX 76.00 |
| High | GBX 87.00 | GBX 84.00 | GBX 80.00 | GBX 78.00 | GBX 77.90 |
| Low | GBX 81.00 | GBX 80.00 | GBX 75.15 | GBX 74.00 | GBX 74.66 |
Performance
| 1 day | +2.50% | ||
| 1 week | -7.81% | ||
| Current month | +4.56% | ||
| 1 month | +19.85% | ||
| 3 months | +28.76% | ||
| 6 months | +30.92% | ||
| Current year | +75.06% | ||
| 1 year | +113.42% | ||
| 3 years | +35.48% | ||
| 5 years | -32.84% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
52,413
Estimated daily volume
83,407
Avg. Volume 20 sessions
66,905
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
5,211,899.5
Avg. Volume 20 sessions USD
5,211,899.5
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
192,729,760
Market Cap (USD)
216,282,976
Net sales (EUR)
148,720,000
Net sales (USD)
166,894,849
Number of employees
511
Sales / Employee (EUR)
291,037
Sales / Employee (USD)
326,604
Free-Float
43.51%
Free-Float capitalization (GBX)
83,847,593
Free-Float capitalization (USD)
94,094,483
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
80.7
Moving average 20 days
77.58
Moving average 50 days
69.08
Moving average 100 days
64.01
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
43.36
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -7.81% | +113.42% | +35.48% | 216M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -5.07% | -8.34% | +10.28% | +31.86% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.27% | -2.02% | +37.58% | +78.98% | 51.71B | |
| Weighted average by Cap. | -0.40% | -1.63% | +30.66% | +96.11% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afa20bc5717b5cc75d1.cm9czXlM7ueKFs5-vbZwmZ2REQUpLwha9CLIGo5qcak.ETAEvjg8gYLaZr8X9ddB4MTkVkt6G384oHX-dNEjHcc6CWmsSS2sqttz_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:05:34 | 77.90 | 6,413 | 22,413 |
| 11:00:32 | 74.66 | 6,000 | 16,000 |
Price Extremes
| 1 week | 74 |  | 87 |
| 1 month | 64.6 | | 89.5 |
| Current year | 42 | | 89.5 |
| 1 year | 36 | | 89.5 |
| 3 years | 28 | | 89.5 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +70.79% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
