MINBOS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | 0.00% |
|
-3.64% | -45.36% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.053 $ | 0.053 $ |
| Volume | 803 467 | 770 809 | 878 138 | 326 768 |
| Change | -1.96% | 0.00% | +6.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -42.39% | ||
| 6 months | -47.00% | ||
| Current year | -45.36% | ||
| 1 year | -53.91% | ||
| 3 years | -20.90% | ||
| 5 years | +165.00% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
326 768
Estimated daily volume
326 768
Avg. Volume 20 sessions
490 365
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
25 989.35
Avg. Volume 20 sessions USD
17 273.04
Record volume 1
35 768 520
Record volume 2
33 811 930
Record volume 3
33 565 330
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
45 864 268
Capitalization (USD)
30 482 310
Net sales (AUD)
5
Net sales (USD)
3
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.16
3 years
0.050.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
46.34
RSI 14 days
44.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | -45.36% | -53.91% | 30.48M | ||
| +0.02% | +2.44% | +11.96% | -6.42% | 37.39B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.72B | ||
| -4.76% | +5.66% | +19.14% | +129.40% | 7.8B | ||
| +0.55% | +4.97% | -9.47% | -45.69% | 7.09B | ||
| +1.25% | +4.86% | +8.88% | -0.78% | 6.85B | ||
| -0.37% | -1.39% | -10.29% | -21.96% | 5.62B | ||
| -1.80% | -0.26% | -12.92% | +1.74% | 5.24B | ||
| -0.46% | +1.97% | -3.31% | -16.35% | 5.13B | ||
| -3.20% | -4.59% | +24.04% | +17.49% | 5.05B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.95B | ||
| +2.08% | +7.77% | +20.13% | +54.14% | 3.5B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.05B | ||
| -1.04% | +0.90% | +18.30% | +10.07% | 2.88B | ||
| +0.36% | +2.12% | -12.40% | -21.36% | 2.39B | ||
| -3.49% | -4.05% | -29.66% | -28.76% | 1.96B | ||
| Average | -0.80% | +1.16% | -1.13% | -0.70% | ||
| Weighted average by Cap. | -0.56% | +2.65% | +5.62% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd0c8c04.qLiHNcX5eGG9Uy0bfpu4MzGkJxru8Dpu4CrDOWghZD4.xvG0e6zBShjXNGduU-HMWUj9H3i4nBdYzXy5SDptLHXw1cYBvZcnPs4BQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:34 | 0.053 | 39,749 | 326,768 |
| 02:38:32 | 0.053 | 23,105 | 287,019 |
| 02:08:50 | 0.055 | 20,000 | 263,914 |
| 01:10:14 | 0.055 | 17,400 | 243,914 |
| 01:10:09 | 0.055 | 22,797 | 226,514 |
| 01:10:09 | 0.055 | 154,311 | 203,717 |
| 01:10:09 | 0.055 | 30,000 | 49,406 |
Monthly variations
Annual change
| 2024 | -45.36% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Equities
- MNB Stock
- Quotes Minbos Resources Limited
