|
Market Closed -
Australian S.E.
07:10:10 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | 0.00% |
|
0.00% | -29.17% |
| 04-16 | Minbos Resources received US$5.48 million debt terms sheet from Banco de Fomento Angola | RE |
| 03-31 | Minbos Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
MNB 0.0170 $
0.00%
31.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0170AUD | 0.00% | 31.25K $ | ||
Deutsche Boerse AG
| OMB | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0170 | A$0.0170 |
| Volume | 683,315 | 1,894,002 | 565,404 | 754,655 | 1,838,232 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% | 0.00% |
| Opening | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 |
| High | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0190 | A$0.0180 |
| Low | A$0.0180 | A$0.0170 | A$0.0180 | A$0.0170 | A$0.0170 |
Performance
| Current month | -19.05% | ||
| 1 month | -15.00% | ||
| 3 months | +13.33% | ||
| Current year | -29.17% | ||
| 1 year | -75.00% | ||
| 3 years | -84.55% | ||
| 5 years | -83.00% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
1,838,232
Estimated daily volume
1,838,232
Avg. Volume 20 sessions
2,252,540
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
38,293.18
Avg. Volume 20 sessions USD
27,555.39
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,023,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,679,046
Market Cap (USD)
14,155,550
Net sales ()
0
Free-Float
97.82 %
Free-Float capitalization (AUD)
18,108,708
Free-Float capitalization (USD)
13,025,973
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0178
Moving average 20 days
0.0178
Moving average 50 days
0.0203
Moving average 100 days
0.0226
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+32.94%
RSI 9 days
41.11
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -84.55% | 14.16M | |
| -0.27% | +4.17% | +10.32% | +62.53% | 55.3B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.73% | +2.07% | +26.35% | +176.36% | 10.9B | |
| -0.43% | -3.03% | +9.45% | +81.47% | 8.2B | |
| -0.09% | +2.90% | -11.94% | -5.65% | 7.33B | |
| -2.74% | +7.04% | -12.75% | +83.10% | 5.88B | |
| +1.22% | +3.91% | +55.80% | +68.47% | 5.84B | |
| -1.05% | +2.14% | -19.71% | -0.72% | 5.2B | |
| -1.27% | -0.72% | -34.57% | -31.76% | 3.99B | |
| Average | -0.37% | +3.16% | -5.21% | +34.93% | 11.56B | |
| Weighted average by Cap. | -0.22% | +4.24% | +7.42% | +58.50% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d4e0ca71c355d23e3295.dUWePkkiwGYdgG1C09280Q5x92qI_-baBaKvNEJsRao.AQCodhEUlCBe1Dk3qpaEpnQDgh3ix5ztTdf_cwoAHJxAEK9hJk24Min2Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 0.0170 | 384 | 1,830,892 |
| 06:46:56 | 0.0170 | 2,672 | 1,830,508 |
| 06:10:05 | 0.0180 | 427,500 | 1,827,836 |
| 06:10:05 | 0.0180 | 72,500 | 1,400,336 |
| 04:51:43 | 0.0180 | 27,500 | 1,327,836 |
| 04:51:43 | 0.0180 | 500,000 | 1,300,336 |
| 04:08:25 | 0.0180 | 39,060 | 800,336 |
| 04:08:25 | 0.0180 | 25,000 | 761,276 |
| 04:08:25 | 0.0180 | 500,000 | 736,276 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
