|
Market Closed -
Australian S.E.
07:10:05 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0170 AUD | 0.00% |
|
0.00% | -29.17% |
| 08-31 | Minbos Resources Limited Announces Resignation of Blair Snowball from Chief Financial Officer | CI |
| 04-16 | Minbos Resources received US$5.48 million debt terms sheet from Banco de Fomento Angola | RE |
Stock exchange
Australian S.E.
MNB 0.0170 $
0.00%
12.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0170AUD | 0.00% | 12.44K $ | ||
Deutsche Boerse AG
| OMB | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 |
| Volume | 2,265,029 | 409,814 | 1,702,113 | 808,768 | 731,935 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0180 | A$0.0170 | A$0.0170 | A$0.0180 | A$0.0170 |
| High | A$0.0180 | A$0.0170 | A$0.0170 | A$0.0180 | A$0.0170 |
| Low | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 | A$0.0170 |
Performance
| 1 month | -19.05% | ||
| 3 months | -29.17% | ||
| 6 months | -29.17% | ||
| Current year | -29.17% | ||
| 1 year | -75.00% | ||
| 3 years | -85.22% | ||
| 5 years | -85.22% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
731,935
Estimated daily volume
731,935
Avg. Volume 20 sessions
1,332,682
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
22,655.59
Avg. Volume 20 sessions USD
16,302.97
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,023,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
19,751,240
Market Cap (USD)
14,164,687
Net sales ()
0
Free-Float
97.82 %
Free-Float capitalization (AUD)
18,175,141
Free-Float capitalization (USD)
13,034,381
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0171
Moving average 50 days
0.0199
Moving average 100 days
0.0218
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+28.24%
RSI 9 days
41.11
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -85.22% | 14.16M | |
| -1.91% | +7.65% | +22.53% | +74.06% | 60.03B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | +0.78% | +25.95% | +184.38% | 11B | |
| -3.29% | +2.25% | +14.48% | +76.53% | 8.38B | |
| -0.77% | +2.20% | -5.46% | -2.93% | 7.54B | |
| +1.84% | 0.00% | +55.80% | +66.17% | 5.84B | |
| -0.51% | -5.03% | -20.55% | +70.65% | 5.51B | |
| +0.69% | -0.14% | -18.94% | -4.52% | 5.15B | |
| -0.02% | -3.55% | -36.47% | -34.14% | 3.84B | |
| Average | -0.39% | +0.02% | -3.77% | +34.50% | 12.03B | |
| Weighted average by Cap. | -1.10% | +4.17% | +14.07% | +64.13% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0b.Y6g2VoDtpfZqDKSiVhJs_lhSzpjR2N6rIdtk9WA0SJE.L51ODLeo1Y4MQ-OXL140lDMrlMu3iK3aeZoFvhdhEtUayUUj7ZjgkTtm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:05 | 0.0170 | 4,275 | 726,935 |
| 07:10:05 | 0.0170 | 8,000 | 722,660 |
| 07:10:05 | 0.0170 | 65,459 | 714,660 |
| 07:10:05 | 0.0170 | 22,266 | 649,201 |
| 06:59:51 | 0.0170 | 10,989 | 626,935 |
| 06:31:18 | 0.0170 | 100,000 | 615,946 |
| 03:44:32 | 0.0170 | 284,136 | 515,946 |
| 02:16:21 | 0.0170 | 7,692 | 231,810 |
| 01:44:31 | 0.0170 | 124,118 | 224,118 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.07 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
