|
Market Closed -
Australian S.E.
05:10:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | -11.11% |
|
+6.67% | -33.33% |
| 09-08 | Minbos Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | Minbos Resources Limited Announces Resignation of Blair Snowball from Chief Financial Officer | CI |
Stock exchange
Australian S.E.
MNB 0.0160 $
-11.11%
115K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNB | 0.0160AUD | -11.11% | 115K $ | ||
Deutsche Boerse AG
| OMB | 0.007500EUR | -16.67% | 0 € |
Quotes 5-day view: Minbos Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0150 | A$0.0150 | A$0.0180 | A$0.0160 |
| Volume | 5,757,607 | 770,244 | 124,851 | 15,777,099 | 7,162,304 |
| Change | -6.67% | +7.14% | 0.00% | +20.00% | -11.11% |
| Opening | A$0.0150 | A$0.0150 | A$0.0140 | A$0.0150 | A$0.0180 |
| High | A$0.0150 | A$0.0150 | A$0.0150 | A$0.0180 | A$0.0180 |
| Low | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 | A$0.0150 |
Performance
| 1 day | -11.11% | ||
| 1 week | +6.67% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -23.81% | ||
| 6 months | -38.46% | ||
| Current year | -33.33% | ||
| 1 year | -62.79% | ||
| 3 years | -82.42% | ||
| 5 years | -90.59% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
7,162,304
Estimated daily volume
7,162,304
Avg. Volume 20 sessions
3,363,229
Daily volume ratio
2.13
Avg. Volume 20 sessions AUD
53,811.66
Avg. Volume 20 sessions USD
37,829.6
Record volume 1
41,987,154
Record volume 2
35,768,520
Record volume 3
34,048,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
24,989,400
Market Cap (USD)
17,580,836
Net sales ()
0
Free-Float
92.02%
Free-Float capitalization (AUD)
17,106,014
Free-Float capitalization (USD)
12,034,624
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0156
Moving average 20 days
0.0137
Moving average 50 days
0.0155
Moving average 100 days
0.0179
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+11.87%
RSI 9 days
73.2
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +6.67% | -62.79% | -82.42% | 17.58M | |
| +1.26% | -0.69% | +27.56% | +25.16% | 33.16B | |
| +4.41% | +2.17% | +48.90% | +51.79% | 18.66B | |
| +0.37% | -2.25% | -13.45% | +29.39% | 17.29B | |
| -0.52% | +5.02% | -6.20% | -10.71% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -2.23% | +7.27% | +8.07% | 10.91B | |
| 0.00% | -4.29% | -1.12% | +145.70% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -6.51% | - | - | 7.77B | |
| Average | -0.39% | +0.42% | +0.02% | +18.55% | 13.31B | |
| Weighted average by Cap. | +1.03% | +0.06% | +12.53% | +28.85% |
Historical Quotes: Minbos Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d254cf0f1b27d3f011253f22.V6X5dtUpry5DRulHzTSB7Eh8IrlmyGmcbB12KazBoUA.GJeDJeQQ7kIaGaIBgXLEgA5ESdYBnCXbD3U0SMCJkCQV17IkjW_FHRYpuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:11 | 0.0160 | 59,310 | 7,117,159 |
| 05:10:11 | 0.0160 | 25,000 | 7,057,849 |
| 05:10:11 | 0.0160 | 35,690 | 7,032,849 |
| 05:10:11 | 0.0160 | 164,310 | 6,997,159 |
| 05:10:11 | 0.0160 | 100,000 | 6,832,849 |
| 05:10:11 | 0.0160 | 130,000 | 6,732,849 |
| 05:10:11 | 0.0160 | 12,000 | 6,602,849 |
| 04:40:49 | 0.0150 | 194,889 | 6,590,849 |
| 04:40:49 | 0.0160 | 90,000 | 6,395,960 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -59.32% | ||
| 2024 | -39.18% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Stocks
- MNB Stock
- Quotes Minbos Resources Limited
Select your edition
All financial news and data tailored to specific country editions
