Quotes Minami Acoustics Limited

Stocks

301383

CNE1000064S8

Household Electronics

End-of-day quote Shenzhen S.E. 22/10/2026			5-day change	1st Jan Change
23.12 ^CNY	-2.16%		+4.33%	-35.13%

08-24	Minami Acoustics Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI
06-10	Certain A Shares of Minami Acoustics Limited are subject to a Lock-Up Agreement Ending on 10-JUN-2026.	CI

Stock exchange

Shenzhen S.E. 301383 23.12 ¥ -2.16% 53.83M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301383	23.12CNY	-2.16%	53.83M ¥

Quotes 5-day view: Minami Acoustics Limited

End-of-day quote Shenzhen S.E.

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	Today
Last	CN¥21.67	CN¥21.65	CN¥23.09	CN¥23.63	CN¥23.12
Volume	1,434,685	1,107,900	1,930,440	2,246,000	2,328,380
Change	+1.78%	-0.09%	+6.65%	+2.34%	-2.16%
Opening	CN¥21.49	CN¥21.61	CN¥21.65	CN¥22.61	CN¥23.60
High	CN¥22.30	CN¥21.92	CN¥23.47	CN¥23.88	CN¥24.41
Low	CN¥21.49	CN¥20.98	CN¥21.50	CN¥22.61	CN¥22.93

Performance

1 day	-2.16%
1 week	+4.33%
Current month	-0.13%
1 month	-3.79%
3 months	+14.91%
6 months	-20.19%
Current year	-35.13%
1 year	-33.26%
3 years	-8.44%

Volumes

markets

Daily volume

2,328,380

Avg. Volume 20 sessions

1,506,852

Avg. Volume 20 sessions CNY

34,838,418.24

Avg. Volume 20 sessions USD

5,220,014.4

Record volume 1

25,300,980

Record volume 2

24,655,007

Record volume 3

21,801,720

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

3,857,799,428

Market Cap (USD)

577,860,909

Net sales (CNY)

1,863,974,209

Net sales (USD)

279,205,244

Number of employees

3,214

Sales / Employee (CNY)

579,955

Sales / Employee (USD)

86,872

Free-Float

25.92%

Free-Float capitalization (CNY)

999,989,961

Free-Float capitalization (USD)

149,788,790

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

22.63

Moving average 20 days

22.95

Moving average 50 days

23.07

Moving average 100 days

23.68

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

-0.22%

Price spread / (MMA100)

+2.42%

RSI 9 days

53.68

RSI 14 days

51.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MINAMI ACOUSTICS LIMITED	-2.16%	+4.33%	-33.26%	-8.44%	578M
SONY GROUP CORPORATION	+1.72%	+5.75%	-7.63%	+62.52%	149B
PANASONIC HOLDINGS CORPORATION	-5.25%	-13.15%	+99.84%	+148.74%	57.69B
LARGAN PRECISION CO., LTD.	+0.08%	-10.25%	+173.84%	+204.19%	24.88B
LG ELECTRONICS INC.	-3.09%	-9.81%	+79.37%	+51.80%	20.96B
DIXON TECHNOLOGIES (INDIA) LIMITED	-0.81%	-9.56%	-28.09%	+110.00%	7.57B
ARASHI VISION INC.	-2.18%	+14.84%	-64.91%	-	5.97B
NEXTVISION STABILIZED SYSTEMS, LTD.	+2.92%	+1.57%	+32.79%	+697.70%	5.66B
TCL ELECTRONICS HOLDINGS LIMITED	-4.48%	-4.14%	+66.74%	+455.21%	5.38B
HISENSE VISUAL TECHNOLOGY CO., LTD.	-1.36%	-4.06%	+7.11%	+18.93%	5.1B
Average	-1.46%	-0.89%	+32.58%	+193.41%	28.28B
Weighted average by Cap.	-0.51%	-0.42%	+37.38%	+113.36%