MIN AIK PRECISION INDUSTRIAL CO., LTD. Quotes Min Aik Precision Industrial Co., Ltd.
Equities
4545
TW0004545009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TWD | -0.31% |
|
+0.79% | +5.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.45 NT$ | 31.9 NT$ | 31.75 NT$ | 31.8 NT$ | 31.7 NT$ |
| Volume | 76 200 | 34 789 | 107 062 | 48 001 | 114 106 |
| Change | +∞% | +1.43% | -0.47% | +0.16% | -0.31% |
| Opening | 31.50 | 31.45 | 31.85 | 31.80 | 31.60 |
| High | 32.50 | 32.30 | 32.10 | 32.00 | 32.10 |
| Low | 31.35 | 31.45 | 31.60 | 31.60 | 31.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.79% | ||
| Current month | -0.63% | ||
| 1 month | +2.76% | ||
| 3 months | +6.55% | ||
| 6 months | +7.09% | ||
| Current year | +5.67% | ||
| 1 year | -2.61% | ||
| 3 years | +5.67% | ||
| 5 years | +29.39% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
114 106
Avg. Volume 20 sessions
154 813
Avg. Volume 20 sessions TWD
4 907 572.10
Avg. Volume 20 sessions USD
151 639.07
Record volume 1
8 909 599
Record volume 2
7 518 800
Record volume 3
5 007 663
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 443 505 324
Capitalization (USD)
75 501 871
Net sales (TWD)
2 075 139 000
Net sales (USD)
64 119 720
Free-Float
23.11 %
Free-Float capitalization (TWD)
564 703 600
Free-Float capitalization (USD)
17 448 777
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.60
32.10
1 month
29.9034.85
Current year
29.0037.40
1 year
28.8537.40
3 years
23.3037.40
5 years
20.2042.60
10 years
20.20138.17
Indicators
Moving average 5 days
31.72
Moving average 20 days
32.04
Moving average 50 days
31.79
Moving average 100 days
30.84
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
48.40
RSI 14 days
49.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.79% | +5.67% | -2.61% | 75.5M | ||
| +0.27% | +2.18% | +5.78% | +19.97% | 151B | ||
| +0.52% | +2.56% | +21.36% | +38.92% | 132B | ||
| +2.10% | +0.22% | +35.89% | +91.31% | 131B | ||
| -0.28% | -3.21% | +9.15% | +25.88% | 60.74B | ||
| +0.89% | -5.43% | +1.92% | +15.88% | 38.9B | ||
| +4.60% | +2.59% | +102.50% | +549.27% | 36.41B | ||
| -0.36% | -1.85% | +4.66% | -1.50% | 31.96B | ||
| +1.22% | -0.92% | -10.66% | -2.13% | 31.79B | ||
| -1.82% | -3.40% | +25.06% | +5.23% | 27.07B | ||
| +0.73% | -0.41% | +2.51% | +12.85% | 26.97B | ||
| -1.68% | +0.31% | +2.71% | +6.27% | 25.87B | ||
| +1.45% | 0.00% | -20.45% | -8.50% | 23.75B | ||
| +5.80% | +4.95% | -0.30% | +7.13% | 23.36B | ||
| +2.13% | -4.71% | +17.96% | +42.60% | 20.83B | ||
| +3.59% | +4.81% | +29.43% | +23.36% | 15.31B | ||
| Average | +0.95% | +0.74% | +14.57% | +51.49% | ||
| Weighted average by Cap. | +0.85% | +0.36% | +17.64% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | 0.00% | ||
| 2022 | +2.39% | ||
| 2021 | -2.66% | ||
| 2020 | +18.97% | ||
| 2019 | +2.22% | ||
| 2018 | -44.00% | ||
| 2017 | +4.62% | ||
| 2016 | -63.67% | ||
| 2015 | +23.19% | ||
| 2014 | +31.33% | ||
| 2013 | +110.02% |
- Stock Market
- Equities
- 4545 Stock
- Quotes Min Aik Precision Industrial Co., Ltd.
