Quotes Millicom International Cellular S.A.
Equities
TIGO
LU0038705702
Wireless Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.15 USD | -0.64% | +0.35% | +11.94% |
04-26 | Millicom Announces the Appointment of Marcelo Benitez as CEO, Effective June 1, 2024 | CI |
04-11 | HSBC Raises Millicom International Cellular's Price Target to $24 From $22.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.34 $ | 20.16 $ | 20.28 $ | 20.15 $ |
Volume | 106 763 | 40 695 | 74 755 | 95 196 |
Change | +0.15% | -0.88% | +0.60% | -0.64% |
Opening | 20.17 | 20.24 | 19.98 | 20.11 |
High | 20.39 | 20.24 | 20.31 | 20.21 |
Low | 20.17 | 20.07 | 19.95 | 19.98 |
Performance
1 day | -0.64% | ||
1 week | +0.35% | ||
Current month | -0.40% | ||
1 month | +1.77% | ||
3 months | +13.65% | ||
6 months | +31.44% | ||
Current year | +11.94% | ||
1 year | +11.94% | ||
3 years | -45.69% | ||
5 years | -65.36% | ||
10 years | -79.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +0.35% | +11.94% | +11.94% | 3.45B | ||
-0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
+1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
+2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
+0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
Average | +0.26% | +1.22% | +6.44% | +3.93% | ||
Weighted average by Cap. | +0.65% | +1.42% | +5.20% | +9.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 20.15 | 3,782 | 65,569 |
20:59:56 | 20.15 | 100 | 61,787 |
20:59:56 | 20.15 | 100 | 61,687 |
20:59:53 | 20.15 | 100 | 61,587 |
20:59:50 | 20.14 | 100 | 61,487 |
20:59:50 | 20.14 | 100 | 61,387 |
20:59:47 | 20.15 | 100 | 61,287 |
20:59:37 | 20.14 | 136 | 61,187 |
20:59:35 | 20.14 | 198 | 61,051 |
20:59:17 | 20.14 | 100 | 60,853 |
Monthly variations
Annual change
2024 | +11.94% | ||
2023 | +42.52% | ||
2022 | -55.61% | ||
2021 | -26.64% | ||
2020 | -19.59% | ||
2019 | -24.24% | ||
2018 | -5.56% | ||
2017 | +59.17% | ||
2016 | -26.62% | ||
2015 | -22.93% | ||
2014 | -24.65% | ||
2013 | +16.09% | ||
2012 | -15.24% | ||
2011 | +5.64% | ||
2010 | +29.59% | ||
2009 | +64.26% | ||
2008 | -61.92% | ||
2007 | +91.34% | ||
2006 | +129.66% | ||
2005 | +18.08% | ||
2004 | +29.89% | ||
2003 | +1,210.85% | ||
2002 | -85.35% | ||
2001 | -47.17% | ||
2000 | -63.13% | ||
1999 | +78.85% | ||
1998 | -7.31% | ||
1997 | +17.12% | ||
1996 | +5.33% | ||
1995 | +1.24% | ||
1994 | +28.19% | ||
1993 | 0.00% |
- Stock Market
- Equities
- TIGO Stock
- Quotes Millicom International Cellular S.A.