MILLENNIUM ONLINE SOLUTIONS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 INR | +4.95% |
|
+15.06% | +75.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 ₹ | 3.47 ₹ | 3.64 ₹ | 3.82 ₹ | 3.82 ₹ |
| Volume | 202 169 | 109 472 | 21 395 | 68 770 | 68 770 |
| Change | -0.87% | +2.06% | +4.90% | +4.95% | +4.95% |
| Opening | 3.26 | 3.40 | 3.64 | 3.82 | 3.82 |
| High | 3.60 | 3.57 | 3.64 | 3.82 | 3.82 |
| Low | 3.26 | 3.40 | 3.64 | 3.50 | 3.5 |
Performance
| 1 day | +4.95% | ||
| 1 week | +15.06% | ||
| Current month | +31.72% | ||
| 1 month | +44.15% | ||
| 3 months | +91.96% | ||
| 6 months | +47.49% | ||
| Current year | +75.23% | ||
| 1 year | +226.50% | ||
| 3 years | +274.51% | ||
| 5 years | +445.71% | ||
| 10 years | +437.27% |
Volumes
marketsDaily volume
68 770
Estimated daily volume
68 770
Avg. Volume 20 sessions
125 908
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
480 968.56
Avg. Volume 20 sessions USD
5 773.07
Record volume 1
862 580
Record volume 2
666 424
Record volume 3
605 174
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
182 398 400
Capitalization (USD)
2 189 328
Net sales (INR)
32 777 932
Net sales (USD)
393 434
Highs and lows
1 week
3.26
3.82
1 month
2.644.24
Current year
1.594.24
1 year
1.224.24
3 years
1.025.64
5 years
0.585.64
10 years
0.465.64
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.42
Moving average 50 days
2.59
Moving average 100 days
2.40
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-37.29%
STIM
RSI 9 days
55.86
RSI 14 days
60.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85f4a32b56.6kYTfQ3SY1p3SO5ApGYm09YWXO6zlIAA9sJmw8-prYY.jxVFPmGGMSkEKaEXkDR-64xEE9je9c9LlKQPhITw3u3TL3QoR_8uEFokiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:58 | 3.82 | 500 | 68,770 |
| 10:33:18 | 3.82 | 7 | 68,270 |
| 10:20:23 | 3.82 | 505 | 68,263 |
| 10:16:18 | 3.82 | 950 | 67,758 |
| 09:35:26 | 3.82 | 25 | 66,808 |
| 09:34:12 | 3.82 | 68 | 66,783 |
| 08:44:57 | 3.82 | 1 | 66,715 |
| 08:09:31 | 3.82 | 4,651 | 66,714 |
| 08:07:06 | 3.82 | 34 | 62,063 |
Monthly variations
Annual change
| 2024 | +75.23% | ||
| 2023 | +21.79% | ||
| 2022 | -35.38% | ||
| 2021 | +361.67% | ||
| 2020 | -16.67% | ||
| 2019 | +2.86% | ||
| 2018 | -7.89% | ||
| 2017 | -77.58% | ||
| 2016 | +133.79% | ||
| 2015 | +63.84% | ||
| 2014 | -23.71% | ||
| 2013 | -62.15% | ||
| 2012 | +45.26% |
- Stock Market
- Equities
- MILLENNIUM6 Stock
- Quotes Millennium Online Solutions (India) Limited
