Quotes Millennium & Copthorne Hotels New Zealand Limited
Equities
MCK
NZMCKE0004S9
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 NZD | +4.89% | +2.66% | +4.89% |
04-26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
04-26 | Millennium & Copthorne to Buy Land in Whangarei, New Zeland for NZ$2.2 Million | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.85 $ | 1.85 $ | 1.85 $ | 1.84 $ | 1.93 $ |
Volume | 339 | 1 283 | 106 | 15 | 15 400 |
Change | -1.60% | 0.00% | 0.00% | -0.54% | +4.89% |
Opening | 1.85 | 1.83 | 1.85 | 1.84 | 1.84 |
High | 1.85 | 1.85 | 1.85 | 1.84 | 1.93 |
Low | 1.85 | 1.82 | 1.85 | 1.84 | 1.83 |
Performance
1 day | +4.89% | ||
1 week | +2.66% | ||
1 month | +3.76% | ||
3 months | +8.43% | ||
6 months | +3.21% | ||
Current year | +4.89% | ||
1 year | -9.39% | ||
3 years | -22.49% | ||
5 years | -31.07% | ||
10 years | +211.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.89% | +2.66% | +4.89% | -9.39% | 175M | ||
-1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
-1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
+0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
-1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
-1.00% | +2.77% | +10.63% | -11.76% | 2.73B | ||
+0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
-0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
-1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
+0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
+2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
-6.97% | -5.19% | +1.51% | +8.67% | 1.81B | ||
-0.16% | +1.62% | +7.19% | -14.95% | 1.32B | ||
-0.85% | -1.19% | - | - | 1.24B | ||
+2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
Average | -0.26% | -0.07% | +6.76% | +5.24% | ||
Weighted average by Cap. | -0.84% | +0.07% | +7.57% | -1.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.89% | ||
2023 | -0.54% | ||
2022 | -20.60% | ||
2021 | +1.75% | ||
2020 | -15.19% | ||
2019 | -5.26% | ||
2018 | +4.40% | ||
2017 | +10.08% | ||
2016 | +71.03% | ||
2015 | +11.54% | ||
2014 | +83.10% | ||
2013 | +47.92% | ||
2012 | +23.08% | ||
2011 | -4.88% | ||
2010 | -4.65% | ||
2009 | -4.44% | ||
2008 | -36.62% | ||
2007 | +4.41% | ||
2006 | +19.30% | ||
2005 | -1.72% | ||
2004 | +28.89% | ||
2003 | +80.00% | ||
2002 | +42.86% | ||
2001 | -12.06% | ||
2000 | -31.38% | ||
1999 | -23.68% | ||
1998 | +31.03% | ||
1997 | -42.00% | ||
1996 | -10.71% | ||
1995 | -15.15% | ||
1994 | +11.87% | ||
1993 | +156.52% | ||
1992 | +15.00% |
- Stock Market
- Equities
- MCK Stock
- Quotes Millennium & Copthorne Hotels New Zealand Limited