MILITARY INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400 VND | +0.29% |
|
-2.25% | -7.94% |
| 04-19 | Military Insurance Corporation Approves Cash Dividend for 2023, Payable on June 10, 2024 | CI |
| 04-19 | Military Insurance Corporation Announces Change of Branch Address | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17700 ₫ | 17450 ₫ | 17300 ₫ | 17350 ₫ | 17400 ₫ | 17,400 ₫ |
| Volume | 385 300 | 135 100 | 79 600 | 113 300 | 182 100 | 182 100 |
| Change | +3.51% | -1.41% | -0.86% | +0.29% | +0.29% | +0.29% |
| Opening | 17,200.00 | 17,750.00 | 17,350.00 | 17,300.00 | 17,450.00 | 17,450 |
| High | 17,700.00 | 17,750.00 | 17,450.00 | 17,350.00 | 17,450.00 | 17,450 |
| Low | 17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.25% | ||
| Current month | -1.97% | ||
| 1 month | -1.69% | ||
| 3 months | -3.87% | ||
| Current year | -7.94% | ||
| 1 year | +3.22% | ||
| 3 years | +44.45% |
Volumes
marketsDaily volume
182 100
Avg. Volume 20 sessions
159 853
Avg. Volume 20 sessions VND
2 781 442 200.00
Avg. Volume 20 sessions USD
108 476.25
Record volume 1
6 141 586
Record volume 2
5 743 594
Record volume 3
5 403 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
117 738 961
Capitalization (USD)
117 738 961
Free-Float
31.47 %
Free-Float capitalization (VND)
37 052 000
Free-Float capitalization (USD)
37 052 000
Average Daily Capital Traded
2362.38%
Highs and lows
1 week
17 100.00
17 750.00
1 month
16 450.0018 100.00
Current year
16 450.0018 900.00
1 year
15 100.0019 571.43
3 years
11 190.4828 157.35
5 years
10 916.6228 157.35
10 years
10 916.6228 157.35
Indicators
Moving average 5 days
17 440.00
Moving average 20 days
17 375.00
Moving average 50 days
17 716.00
Moving average 100 days
17 923.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
49.43
RSI 14 days
48.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.25% | -7.94% | +3.22% | 118M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.68% | +2.47% | +18.70% | +52.86% | 53.01B | ||
| -0.24% | +2.34% | +14.89% | +19.49% | 50.25B | ||
| +0.60% | +2.48% | +23.12% | +46.47% | 45.25B | ||
| +0.72% | +6.25% | +35.06% | +29.90% | 37.24B | ||
| -0.15% | -0.84% | +11.99% | +12.63% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| -0.16% | +1.08% | +27.61% | +68.50% | 26.06B | ||
| -0.31% | +5.20% | +22.51% | +76.26% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +0.67% | +0.79% | +11.96% | +34.23% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.67% | +1.73% | +14.98% | +13.84% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.14% | +1.71% | +11.67% | +32.86% | 17.2B | ||
| Average | +0.73% | +1.47% | +21.42% | +39.47% | ||
| Weighted average by Cap. | +0.75% | +1.67% | +25.43% | +45.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +35.00% | ||
| 2022 | -29.12% | ||
| 2021 | +41.05% |
- Stock Market
- Equities
- MIG Stock
- Quotes Military Insurance Corporation
