Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.65 CHF | +3.90% | +2.47% | +21.90% |
03-08 | Mikron Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-08 | Mikron Group Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 18.15 CHF | 18.45 CHF | 17.95 CHF | 18.65 CHF |
Volume | 2 387 | 6 322 | 5 450 | 19 422 |
Change | +0.28% | +1.65% | -2.71% | +3.90% |
Opening | 18.10 | 18.25 | 18.15 | 17.90 |
High | 18.30 | 18.55 | 18.15 | 18.70 |
Low | 18.05 | 18.15 | 17.95 | 17.70 |
Performance
1 day | +3.90% | ||
1 week | +2.47% | ||
Current month | +0.54% | ||
3 months | +18.04% | ||
6 months | +33.69% | ||
Current year | +21.90% | ||
1 year | +56.72% | ||
3 years | +191.41% | ||
5 years | +134.30% | ||
10 years | +168.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.90% | +2.47% | +21.90% | +56.72% | 337M | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
Average | +0.30% | +0.05% | -8.68% | -1.38% | ||
Weighted average by Cap. | +0.65% | -0.04% | -8.49% | -8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 18.65 | 36 | 19,085 |
16:31:30 | 18.65 | 241 | 19,049 |
16:31:30 | 18.65 | 111 | 18,808 |
16:31:30 | 18.65 | 192 | 18,697 |
16:31:30 | 18.65 | 256 | 18,505 |
16:31:30 | 18.65 | 210 | 18,249 |
16:31:30 | 18.65 | 164 | 18,039 |
16:31:30 | 18.65 | 59 | 17,875 |
16:31:30 | 18.65 | 20 | 17,816 |
16:31:30 | 18.65 | 60 | 17,796 |
Monthly variations
Annual change
2024 | +21.90% | ||
2023 | +73.86% | ||
2022 | +14.29% | ||
2021 | +42.59% | ||
2020 | -20.12% | ||
2019 | 0.00% | ||
2018 | -7.40% | ||
2017 | +19.67% | ||
2016 | +2.87% | ||
2015 | -15.89% | ||
2014 | +13.71% | ||
2013 | +23.26% | ||
2012 | -5.09% | ||
2011 | -22.74% | ||
2010 | +5.54% | ||
2009 | +12.07% | ||
2008 | -53.41% | ||
2007 | -12.94% | ||
2006 | -10.06% | ||
2005 | -0.62% | ||
2004 | -9.09% | ||
2003 | +101.14% | ||
2002 | -93.88% | ||
2001 | -77.66% | ||
2000 | -8.44% | ||
1999 | +154.64% | ||
1998 | +12.96% | ||
1997 | +53.80% | ||
1996 | +33.90% | ||
1995 | +29.67% | ||
1994 | -20.18% | ||
1993 | -5.00% | ||
1992 | -61.90% |
- Stock Market
- Equities
- MIKN Stock
- Quotes Mikron Holding AG