Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 HKD | +0.97% | +26.83% | -18.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.95 $ | 0.97 $ | 1.03 $ | 1.04 $ | 1.04 $ |
Volume | 6 500 200 | 832 200 | 660 000 | 721 400 | 721 400 |
Change | +15.85% | +2.11% | +6.19% | +0.97% | +0.97% |
Opening | 0.94 | 0.92 | 0.94 | 1.01 | 1.01 |
High | 1.45 | 1.01 | 1.03 | 1.07 | 1.07 |
Low | 0.92 | 0.89 | 0.94 | 0.99 | 0.99 |
Performance
1 day | +0.97% | ||
1 week | +26.83% | ||
Current month | +23.81% | ||
1 month | +19.54% | ||
3 months | +22.35% | ||
6 months | +73.33% | ||
Current year | -18.11% | ||
1 year | +62.50% | ||
3 years | +73.33% | ||
5 years | +18.18% | ||
10 years | -92.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +26.83% | -18.11% | +62.50% | 20.85M | ||
+3.20% | -2.86% | -28.17% | -38.16% | 306M | ||
+1.80% | +3.32% | -2.74% | +53.21% | 174M | ||
+2.39% | +0.19% | +31.55% | +54.65% | 120M | ||
-6.64% | +3.49% | +0.55% | +9.41% | 85.36M | ||
-1.48% | -2.92% | +15.58% | +38.91% | 84.72M | ||
Average | +0.04% | +6.23% | -0.22% | +30.09% | ||
Weighted average by Cap. | +1.15% | +2.23% | -5.47% | +12.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:46 | 1.04 | 6,000 | 708,000 |
08:52:29 | 1.04 | 12,000 | 702,000 |
08:41:57 | 1.03 | 18,000 | 690,000 |
08:40:35 | 1.05 | 12,000 | 672,000 |
08:38:18 | 1.05 | 18,000 | 660,000 |
08:33:29 | 1.04 | 6,000 | 642,000 |
08:13:47 | 1.05 | 6,000 | 636,000 |
08:02:45 | 1.05 | 12,000 | 630,000 |
07:57:47 | 1.04 | 84,000 | 618,000 |
Monthly variations
Annual change
2024 | -18.11% | ||
2023 | +101.59% | ||
2022 | +34.04% | ||
2021 | +17.50% | ||
2020 | -24.53% | ||
2019 | -39.77% | ||
2018 | -66.15% | ||
2017 | -20.00% | ||
2016 | -50.00% | ||
2015 | -30.85% | ||
2014 | -66.55% |
- Stock Market
- Equities
- 1247 Stock
- Quotes Miko International Holdings Limited