Stock MGROS MIGROS TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Migros Ticaret

Equities

MGROS

TREMGTI00012

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 16:09:43 08/05/2024 BST 		5-day change 1st Jan Change
452 TRY -1.85% Intraday chart for Migros Ticaret +2.26% +34.93%
03-18 Migros Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Migros Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Migros Ticaret(MGROS) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 Today 08/05/2024
Last 470 ₺ 465.5 ₺ 460.5 ₺ 452 ₺ 452 ₺
Volume 3 339 221 2 439 870 2 688 881 2 560 977 2 560 977
Change +5.38% -0.96% -1.07% -1.85% -1.85%
Opening 448.25 470.00 466.25 461.75 461.8
High 470.00 470.00 469.00 470.00 470
Low 447.00 458.25 452.25 451.25 451.2

Performance

1 day-1.85%
1 week+2.26%
Current month+2.26%
1 month-0.17%
3 months+5.24%
6 months+22.58%
Current year+34.93%
1 year+163.56%
3 years+1,131.61%
5 years+3,406.59%
10 years+2,285.22%

Volumes

markets
Daily volume
2 560 977
Estimated daily volume
2 560 977
Avg. Volume 20 sessions
2 149 776
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
971 698 752.00
Avg. Volume 20 sessions USD
30 162 500.96
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
83 256 740 408
Capitalization (USD)
2 584 372 479
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 639 353 095
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 760
Free-Float
49.18 %
Free-Float capitalization (TRY)
40 947 367 833
Free-Float capitalization (USD)
1 271 047 245
Average Daily Capital Traded
1.17%

Highs and lows

1 week
443.50
Extreme 443.5
470.00
1 month
408.00
Extreme 408
470.00
Current year
329.75
Extreme 329.75
509.50
1 year
161.50
Extreme 161.5
509.50
3 years
30.94
Extreme 30.94
509.50
5 years
11.20
Extreme 11.2
509.50
10 years
11.20
Extreme 11.2
509.50

Indicators

Moving average 5 days
456.80
Moving average 20 days
437.25
Moving average 50 days
453.69
Moving average 100 days
418.20
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
66.03
RSI 14 days
60.37

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MIGROS TICARET Stock Migros Ticaret
-1.85%+2.26%+34.93%+163.56% 2.58B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.78%+1.31%-8.13%+16.32% 39.2B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+3.14%+4.41%+17.74%+33.59% 36.34B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-1.15%-2.89%+6.22%-4.53% 33.71B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
-2.80%-3.05%+5.62%-0.43% 20.24B
COLES GROUP LIMITED Stock Coles Group Limited
+0.31%+0.55%+1.24%-10.63% 14.35B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.46%+1.76%-14.54%-14.09% 13.28B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.59%+2.60%+19.35%+40.33% 12.21B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.39%+1.71%-3.05%-9.85% 11.8B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.73%+2.41%-13.33%-1.82% 9.73B
J SAINSBURY PLC Stock J Sainsbury plc
+1.27%+2.96%-10.38%-5.60% 7.88B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.23%+1.64%-6.97%+19.95% 7.52B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
0.00%-1.71%-1.71%-3.03% 7.45B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.69%-2.33%+20.51%+19.74% 7.07B
KESKO OYJ Stock Kesko Oyj
+0.53%+0.84%-9.82%-15.06% 6.99B
Average+0.10%+0.80%+2.36%+14.28%
Weighted average by Cap.+0.34%+0.49%+2.33%+9.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8a1aecdbfb7a51c4a91005c.V-gjOCvyk-0oWoRHuZomJCbSRR_TKyAk7sSqE2ebL18.H4oXS263oaJyL70_getWEEOlFS20eBRiop7mIQrQcC0NvxRdT4iqjlwowQ
DatePriceVolumeDaily volume
16:09:43 452 1 2,560,977
16:09:16 452 10 2,560,976
16:09:15 452 1 2,560,966
16:09:02 452 110 2,560,965
16:08:21 452 20 2,560,855
16:08:01 452 20 2,560,835
16:08:01 452 400 2,560,815
16:08:01 452 58 2,560,415
16:08:00 452 44 2,560,357
16:08:00 452 704 2,560,313

Chart Migros Ticaret

Chart Migros Ticaret
More charts

Monthly variations

Annual change

2024+34.93%
2023+128.67%
2022+286.14%
2021-11.36%
2020+76.71%
2019+62.55%
2018-45.94%
2017+56.77%
2016+0.74%
2015-23.30%
2014+42.19%
2013-25.58%
2012+69.96%
2011-56.97%
2010+49.24%
2009+69.83%
2005+3.57%
2004+39.30%
2003+38.62%
2002-30.40%
2001+45.35%
2000-75.43%
1999+233.33%
1998+68.00%
1997+147.64%
1996+327.46%
1995+124.77%
1994+239.91%
1993+473.72%
1992+88.66%
  1. Stock Market
  2. Equities
  3. MGROS Stock
  4. Quotes Migros Ticaret