MIG HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | -1.97% |
|
+2.31% | -16.35% |
| 02-26 | MIG Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MIG Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.985 € | 4.07 € | 4.07 € | 3.99 € |
| Volume | 1 298 | 2 076 | 996 | 2 278 |
| Change | +0.89% | +2.13% | -.--% | -1.97% |
| Opening | 3.88 | 3.99 | 3.98 | 3.98 |
| High | 3.99 | 4.10 | 4.10 | 4.05 |
| Low | 3.88 | 3.99 | 3.98 | 3.88 |
Performance
| 1 day | -1.97% | ||
| 1 week | +2.31% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -10.74% | ||
| 6 months | +10.83% | ||
| Current year | -16.35% | ||
| 1 year | +8.31% | ||
| 3 years | +394.42% | ||
| 5 years | +42.09% | ||
| 10 years | -72.63% |
Volumes
marketsDaily volume
2 278
Estimated daily volume
2 278
Avg. Volume 20 sessions
2 358
Daily volume ratio
0.97
Avg. Volume 20 sessions
9 408.42
Avg. Volume 20 sessions USD
10 082.82
Record volume 1
3 061 538
Record volume 2
2 816 924
Record volume 3
2 699 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
124 676 261
Capitalization (USD)
133 613 055
Net sales (EUR)
7 868 000
Net sales (USD)
8 431 978
Number of employees
56
Sales / Employee (EUR)
140 500
Sales / Employee (USD)
150 571
Free-Float
2.51 %
Free-Float capitalization (EUR)
3 123 568
Free-Float capitalization (USD)
3 347 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.88
4.10
1 month
3.714.17
Current year
3.714.90
1 year
3.006.60
3 years
0.638.40
5 years
0.638.40
10 years
0.6315.27
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.95
Moving average 50 days
4.14
Moving average 100 days
4.45
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
62.16
RSI 14 days
54.01
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +2.31% | -16.35% | +8.31% | 134M | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| -0.83% | +3.13% | -16.76% | -18.67% | 22.71B | ||
| -3.18% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -5.23% | +0.90% | +4.69% | +45.51% | 11.48B | ||
| -3.62% | +3.60% | +5.67% | +104.25% | 9.93B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| -0.75% | -0.50% | +3.66% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.13% | -2.54% | -3.76% | +60.30% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| Average | -0.36% | +5.44% | +5.83% | +12.39% | ||
| Weighted average by Cap. | +0.85% | +5.79% | +10.81% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d613c8281ee49f357aef0c64.Gbfh_OsuVYMuC9XjjTle_SSmR9sYYbtqKW-2OHfS0ys.SsbSqqJlGuxUWayZ3XNtxBX5CpF7U4w9HCX1S0T_vGR-8JvJsl0QzlpkhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:01 | 3.99 | 10 | 2,256 |
| 14:51:55 | 3.94 | 71 | 2,246 |
| 14:51:55 | 3.935 | 10 | 2,175 |
| 14:50:08 | 3.92 | 50 | 2,165 |
| 14:48:50 | 3.94 | 100 | 2,115 |
| 14:40:06 | 3.975 | 10 | 2,015 |
| 14:40:06 | 3.975 | 19 | 2,005 |
| 13:21:11 | 3.975 | 1 | 1,986 |
| 13:21:11 | 3.975 | 100 | 1,985 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | +200.57% | ||
| 2022 | +81.79% | ||
| 2021 | +2.11% | ||
| 2020 | -68.51% | ||
| 2019 | +27.46% | ||
| 2018 | -42.74% | ||
| 2017 | -17.33% | ||
| 2016 | +111.27% | ||
| 2015 | -62.63% | ||
| 2014 | -50.13% | ||
| 2013 | -11.19% | ||
| 2012 | +16.26% | ||
| 2011 | -47.29% | ||
| 2010 | -64.82% | ||
| 2009 | -31.38% | ||
| 2008 | -51.18% | ||
| 2007 | -85.14% | ||
| 2006 | +99.90% | ||
| 2005 | +185.71% | ||
| 2004 | -39.96% | ||
| 2003 | -17.54% | ||
| 2002 | -59.58% | ||
| 2001 | -24.80% | ||
| 2000 | -52.88% | ||
| 1999 | +22.57% | ||
| 1998 | +92.89% | ||
| 1997 | +43.73% | ||
| 1996 | -0.79% | ||
| 1995 | +12.27% | ||
| 1994 | -10.96% |
- Stock Market
- Equities
- MIG Stock
- Quotes MIG Holdings S.A.
