MIFFLINBURG BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -7.69% |
|
-5.88% | +2.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|
| Last | 25.5 $ | 26 $ | 24 $ |
| Volume | 300 | 200 | 501 |
| Change | +∞% | +1.96% | -7.69% |
| Opening | 25.50 | 26.00 | 25.50 |
| High | 25.50 | 26.00 | 25.50 |
| Low | 25.50 | 26.00 | 24.00 |
Performance
| 1 day | -7.69% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -3.61% | ||
| 6 months | -14.59% | ||
| Current year | +2.13% | ||
| 3 years | -31.43% | ||
| 5 years | +1.48% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
234
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
5 616.00
Record volume 1
12 794
Record volume 2
7 200
Record volume 3
4 720
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
44 604 864
Net sales (USD)
16 129 000
Highs and lows
1 week
24.00
26.00
1 month
24.0026.00
Current year
22.7526.00
1 year
21.7531.00
3 years
21.7555.00
5 years
21.7555.00
10 years
21.1055.00
Indicators
Moving average 5 days
25.17
Moving average 20 days
19.86
Moving average 50 days
19.12
Moving average 100 days
24.97
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-17.27%
Price spread / (MMA50)
-20.34%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
51.99
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -16.99% | ||
| 2022 | -10.13% | ||
| 2021 | -10.00% | ||
| 2020 | +22.81% | ||
| 2019 | +20.51% | ||
| 2018 | -17.16% | ||
| 2017 | +29.33% | ||
| 2016 | +4.62% | ||
| 2014 | +50.71% | ||
| 2013 | -36.36% | ||
| 2008 | -2.00% | ||
| 2007 | +18.16% | ||
| 2006 | -13.64% | ||
| 2005 | +2.33% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- MIFF Stock
- Quotes Mifflinburg Bancorp, Inc.