Market Closed -
Nasdaq Stockholm
16:29:43 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
8
SEK
|
-0.62%
|
|
+5.12%
|
-2.32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
7.87 kr
|
7.7 kr
|
8.05 kr
|
8 kr
|
8
kr
|
Volume |
5 517 |
171 072 |
20 944 |
24 381 |
24 381 |
Change |
+2.21%
|
-2.16%
|
+4.55%
|
-0.62%
|
-0.62%
|
Opening |
7.70 |
7.75 |
7.70 |
8.05 |
8.05
|
High |
7.90 |
8.30 |
8.08 |
8.17 |
8.17
|
Low |
7.44 |
7.50 |
7.70 |
8.00 |
8
|
Estimated daily volume
24 381
Avg. Volume 20 sessions
31 763
Avg. Volume 20 sessions SEK
254 104.00
Avg. Volume 20 sessions USD
23 270.34
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Capitalization (SEK)
1 166 894 549
Capitalization (USD)
106 861 869
Net sales (SEK)
3 793 000 000
Net sales (USD)
347 355 354
Sales / Employee (SEK)
4 958 170
Sales / Employee (USD)
454 059
Free-Float capitalization (SEK)
982 487 295
Free-Float capitalization (USD)
89 974 221
Average Daily Capital Traded
0.02%
Moving average 5 days
7.79
Moving average 20 days
7.70
Moving average 50 days
7.53
Moving average 100 days
7.86
Price spread / (MMA5) -2.65% Price spread / (MMA20) -3.77% Price spread / (MMA50) -5.92% Price spread / (MMA100) -1.81% d3bc2fcbb13da674c6468d4271.ucDiycSTkIJqRy7wuN8Or3S_ayjYDsooapCd45orw7M.jZmH-ab-0ckbIHGb6IA42gKGPkW1RqxiItqosKh0hcPjttebvf3b1l8FTQ Date | Price | Volume | Daily volume |
---|
16:29:43 |
8
|
2,397 |
24,381 |
16:29:43 |
8
|
1,083 |
21,984 |
15:24:43 |
8
|
79 |
20,901 |
13:12:07 |
8.04
|
5,136 |
20,822 |
13:07:03 |
8.04
|
3,936 |
15,686 |
13:03:20 |
8.05
|
4,170 |
11,750 |
12:07:09 |
8.13
|
61 |
7,580 |
12:00:15 |
8.03
|
701 |
7,519 |
11:49:06 |
8.03
|
36 |
6,818 |
11:27:18 |
8.13
|
165 |
6,782 |
More charts
|