|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 85.91 CNY | +1.02% |
|
+0.74% | +9.93% |
| 10-26 | Morgan Stanley Adjusts Midea Group's Price Target to 105 Yuan | MT |
| 10-23 | Operational efficiency saves Electrolux |  |
Stock exchange
Shenzhen S.E.
000333 85.91 ¥
+1.02%
2.04B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥85.29 | CN¥85.59 | CN¥85.50 | CN¥85.04 | CN¥85.91 |
| Volume | 39,470,193 | 33,405,388 | 32,554,560 | 31,485,643 | 23,780,860 |
| Change | +1.71% | +0.35% | -0.11% | -0.54% | +1.02% |
| Opening | CN¥83.87 | CN¥84.71 | CN¥85.59 | CN¥85.00 | CN¥84.60 |
| High | CN¥85.70 | CN¥86.13 | CN¥86.60 | CN¥86.00 | CN¥86.40 |
| Low | CN¥83.00 | CN¥84.45 | CN¥85.00 | CN¥84.29 | CN¥84.60 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.74% | ||
| Current month | +7.25% | ||
| 1 month | +3.94% | ||
| 3 months | +2.12% | ||
| 6 months | +8.06% | ||
| Current year | +9.93% | ||
| 1 year | +14.73% | ||
| 3 years | +59.86% | ||
| 5 years | +28.22% | ||
| 10 years | +222.00% |
Volumes
marketsDaily volume
23,780,860
Avg. Volume 20 sessions
30,754,106
Avg. Volume 20 sessions CNY
2,642,085,246.46
Avg. Volume 20 sessions USD
397,031,434.16
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
685,022,235,418
Market Cap (USD)
102,720,464,764
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,445,856,976
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
360,241
Free-Float
59.1%
Free-Float capitalization (CNY)
380,535,970,299
Free-Float capitalization (USD)
57,062,135,661
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
85.47
Moving average 20 days
83.77
Moving average 50 days
84.76
Moving average 100 days
83.33
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.00%
RSI 9 days
59.13
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +0.74% | +14.73% | +59.86% | 103B | |
| +1.91% | -3.37% | -8.96% | +9.00% | 30.65B | |
| -0.59% | -0.49% | +102.36% | +373.89% | 27.83B | |
| +0.57% | -3.18% | -24.83% | -14.00% | 25.24B | |
| +0.76% | -0.86% | +2.45% | - | 11.99B | |
| +0.08% | -0.56% | -3.86% | +18.99% | 7.9B | |
| +0.90% | -2.68% | +36.00% | +107.16% | 7.03B | |
| -1.55% | -5.66% | +9.48% | +141.62% | 5.45B | |
| -0.83% | -2.96% | -11.61% | -18.33% | 5.02B | |
| -0.40% | -6.96% | -17.69% | +29.02% | 4.52B | |
| Average | +0.20% | -0.90% | +9.81% | +78.58% | 22.83B | |
| Weighted average by Cap. | +0.72% | -0.12% | +15.88% | +84.08% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83 |  | 86.6 |
| 1 month | 78.3 | | 87.18 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.77 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 26.67 | | 108 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
