|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.37 CNY | +1.47% |
|
+1.31% | +9.24% |
| 11:40am | Electrolux expects stronger cash flow in H2, CFO says | FW |
| 06:06am | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥84.80 | CN¥84.77 | CN¥84.50 | CN¥84.13 | CN¥85.37 |
| Volume | 32,691,694 | 19,123,849 | 23,791,082 | 22,819,203 | 33,671,143 |
| Change | +0.63% | -0.04% | -0.32% | -0.44% | +1.47% |
| Opening | CN¥84.04 | CN¥84.67 | CN¥84.75 | CN¥84.03 | CN¥84.12 |
| High | CN¥84.80 | CN¥85.18 | CN¥85.20 | CN¥84.55 | CN¥85.92 |
| Low | CN¥83.51 | CN¥84.27 | CN¥84.11 | CN¥83.20 | CN¥84.01 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.31% | ||
| Current month | +13.03% | ||
| 1 month | +8.68% | ||
| 3 months | +6.12% | ||
| 6 months | +13.31% | ||
| Current year | +9.24% | ||
| 1 year | +18.67% | ||
| 3 years | +42.90% | ||
| 5 years | +34.91% | ||
| 10 years | +207.31% |
Volumes
marketsDaily volume
33,671,143
Avg. Volume 20 sessions
35,391,456
Avg. Volume 20 sessions CNY
3,021,368,598.72
Avg. Volume 20 sessions USD
446,651,941.32
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
643,357,308,012
Market Cap (USD)
95,047,468,977
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,434,660,649
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,601
Free-Float
63.43 %
Free-Float capitalization (CNY)
376,189,460,922
Free-Float capitalization (USD)
55,576,979,808
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
84.71
Moving average 20 days
81.51
Moving average 50 days
80.8
Moving average 100 days
79.26
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-7.16%
RSI 9 days
72.26
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +1.31% | +18.67% | +42.90% | 95.05B | |
| +2.42% | +2.52% | -12.67% | -8.38% | 28.81B | |
| +4.34% | +8.13% | +33.19% | - | 22.62B | |
| +0.53% | -0.73% | - | - | 10.73B | |
| +1.43% | +2.69% | +37.52% | +71.69% | 6.66B | |
| -3.13% | -7.12% | -19.72% | -16.70% | 4.87B | |
| +3.30% | +21.63% | -10.44% | -41.51% | 3.59B | |
| +3.24% | +7.02% | -2.27% | +45.28% | 3.21B | |
| +2.61% | +5.41% | +0.83% | +22.13% | 3.11B | |
| -0.13% | +5.52% | - | - | 2.25B | |
| Average | +1.63% | +2.41% | +5.64% | +16.49% | 18.09B | |
| Weighted average by Cap. | +1.87% | +1.75% | +13.53% | +29.57% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.2 |  | 85.92 |
| 1 month | 73.62 | | 85.92 |
| Current year | 71.77 | | 85.92 |
| 1 year | 69.88 | | 85.92 |
| 3 years | 48.75 | | 85.92 |
| 5 years | 40.09 | | 85.92 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
