End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.2 CNY | -0.25% | -2.54% | +24.84% |
06:03am | Midea's Q1 Profit Rises 12%, Operating Income Climbs 10%; Shares Up 3% | MT |
04-29 | Midea Real Estate's Profit Drops 47% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 68.39 ¥ | 67.9 ¥ | 68.24 ¥ | 68.37 ¥ | 68.2 ¥ |
Volume | 38 217 940 | 30 783 040 | 22 033 290 | 24 225 740 | 33 226 390 |
Change | -2.27% | -0.72% | +0.50% | +0.19% | -0.25% |
Opening | 69.83 | 68.34 | 67.13 | 68.25 | 68.30 |
High | 70.00 | 68.64 | 68.56 | 68.65 | 68.88 |
Low | 67.59 | 66.75 | 67.13 | 67.42 | 67.23 |
Performance
1 day | -0.25% | ||
1 week | -2.54% | ||
Current month | +6.20% | ||
1 month | +6.20% | ||
3 months | +16.20% | ||
6 months | +26.91% | ||
Current year | +24.84% | ||
1 year | +20.11% | ||
3 years | -18.25% | ||
5 years | +32.92% | ||
10 years | +444.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -2.54% | +24.84% | +20.11% | 64.53B | ||
+1.59% | +1.09% | +37.14% | +21.52% | 34.55B | ||
+1.74% | +5.03% | +26.93% | - | 9.03B | ||
-0.27% | -5.09% | -1.06% | +4.39% | 6.63B | ||
+0.50% | -3.26% | +10.45% | +13.69% | 6.44B | ||
-0.82% | 0.00% | +3.08% | +48.68% | 5.11B | ||
-1.31% | +7.14% | +7.81% | +1.82% | 4.71B | ||
+3.34% | +15.99% | -7.26% | -33.74% | 3.34B | ||
-0.29% | +3.16% | +3.21% | +23.80% | 2.49B | ||
-0.19% | +0.66% | -5.07% | +24.88% | 2.44B | ||
-0.25% | +5.25% | +17.96% | - | 2.36B | ||
+1.26% | -7.36% | -23.55% | -7.95% | 2.2B | ||
-0.31% | -7.40% | +45.69% | +28.92% | 1.44B | ||
+0.22% | +0.22% | +0.65% | +4.48% | 1.39B | ||
+1.24% | +0.50% | -3.95% | -16.74% | 1.3B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +0.37% | +2.28% | +8.55% | +9.56% | ||
Weighted average by Cap. | +0.39% | +1.37% | +21.93% | +17.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.84% | ||
2023 | +5.46% | ||
2022 | -29.82% | ||
2021 | -25.02% | ||
2020 | +69.00% | ||
2019 | +58.03% | ||
2018 | -33.50% | ||
2017 | +96.77% | ||
2016 | +28.75% | ||
2015 | +19.61% | ||
2014 | +37.20% | ||
2013 | +18.37% |
- Stock Market
- Equities
- 000333 Stock
- Quotes Midea Group Co., Ltd.