|
End-of-day quote
Shenzhen S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 86.20 CNY | +0.21% |
|
-1.20% | +10.30% |
| 09-09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 09-06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 86.20 ¥
+0.21%
1.77B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥87.57 | CN¥86.27 | CN¥85.15 | CN¥86.02 | CN¥86.20 |
| Volume | 17,952,369 | 22,890,520 | 22,943,453 | 17,978,628 | 20,498,723 |
| Change | +0.37% | -1.48% | -1.30% | +1.02% | +0.21% |
| Opening | CN¥87.00 | CN¥87.54 | CN¥85.88 | CN¥85.00 | CN¥85.99 |
| High | CN¥88.28 | CN¥87.70 | CN¥86.38 | CN¥86.04 | CN¥86.60 |
| Low | CN¥86.02 | CN¥85.96 | CN¥84.68 | CN¥84.44 | CN¥85.40 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.20% | ||
| Current month | -1.74% | ||
| 1 month | +1.06% | ||
| 3 months | +2.74% | ||
| 6 months | +12.53% | ||
| Current year | +10.30% | ||
| 1 year | +11.92% | ||
| 3 years | +53.71% | ||
| 5 years | +19.06% | ||
| 10 years | +219.02% |
Volumes
marketsDaily volume
20,498,723
Avg. Volume 20 sessions
20,076,792
Avg. Volume 20 sessions CNY
1,730,619,470.4
Avg. Volume 20 sessions USD
257,981,713.83
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
697,386,166,651
Market Cap (USD)
103,910,684,306
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,011,403,135
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
357,955
Free-Float
58.01 %
Free-Float capitalization (CNY)
380,262,337,463
Free-Float capitalization (USD)
56,659,167,605
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
86.24
Moving average 20 days
85.79
Moving average 50 days
84.4
Moving average 100 days
82.34
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.48%
RSI 9 days
50.99
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.20% | +11.92% | +53.71% | 104B | |
| -0.61% | -2.98% | -20.35% | -12.70% | 27.48B | |
| -3.97% | -7.21% | +40.11% | +364.25% | 22.9B | |
| -0.98% | -0.38% | - | - | 11.71B | |
| +0.10% | -2.83% | +28.36% | +68.24% | 6.77B | |
| -1.05% | -2.03% | -24.66% | -18.85% | 4.6B | |
| -1.14% | -4.90% | -6.79% | -38.27% | 3.63B | |
| -2.20% | -3.56% | +0.82% | +32.15% | 3.25B | |
| -0.75% | -4.19% | -7.94% | +21.66% | 3.1B | |
| -2.17% | -3.29% | -3.29% | -40.95% | 2.5B | |
| Average | -1.25% | -3.14% | +2.02% | +47.69% | 18.99B | |
| Weighted average by Cap. | -0.63% | -2.68% | +9.10% | +77.91% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.44 |  | 87.7 |
| 1 month | 82.39 | | 88.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
