|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.71 CNY | +1.11% |
|
+4.71% | +5.83% |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥80.40 | CN¥81.18 | CN¥82.67 | CN¥81.80 | CN¥82.71 |
| Volume | 47,041,628 | 45,750,333 | 33,221,104 | 36,238,235 | 46,279,515 |
| Change | +1.79% | +0.97% | +1.84% | -1.05% | +1.11% |
| Opening | CN¥78.50 | CN¥80.43 | CN¥81.17 | CN¥82.15 | CN¥82.31 |
| High | CN¥80.67 | CN¥82.00 | CN¥82.76 | CN¥83.45 | CN¥83.45 |
| Low | CN¥78.42 | CN¥79.91 | CN¥80.58 | CN¥81.80 | CN¥81.34 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.71% | ||
| Current month | +9.51% | ||
| 1 month | +4.41% | ||
| 3 months | +5.16% | ||
| 6 months | +6.98% | ||
| Current year | +5.83% | ||
| 1 year | +13.88% | ||
| 3 years | +44.78% | ||
| 5 years | +18.67% | ||
| 10 years | +188.69% |
Volumes
marketsDaily volume
46,279,515
Avg. Volume 20 sessions
45,122,484
Avg. Volume 20 sessions CNY
3,732,080,651.64
Avg. Volume 20 sessions USD
551,455,969.17
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
622,774,058,781
Market Cap (USD)
91,878,973,589
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,341,142,339
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,130
Free-Float
63.43 %
Free-Float capitalization (CNY)
364,153,845,043
Free-Float capitalization (USD)
53,724,269,724
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
81.75
Moving average 20 days
78.94
Moving average 50 days
80.34
Moving average 100 days
78.84
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.68%
RSI 9 days
66.17
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +4.71% | +13.88% | +44.78% | 91.88B | |
| -0.76% | +2.95% | -18.83% | -8.19% | 27.21B | |
| +0.21% | +1.23% | +34.42% | - | 21.87B | |
| +0.03% | +1.09% | - | - | 11.15B | |
| -2.25% | +7.58% | +34.72% | +89.94% | 6.85B | |
| -0.93% | +3.30% | -17.54% | -14.80% | 5.14B | |
| +0.19% | -1.43% | +2.14% | +37.82% | 3.14B | |
| -0.04% | +7.08% | -38.46% | -48.30% | 3.13B | |
| +0.28% | +1.88% | -1.49% | +17.83% | 3.09B | |
| -9.41% | -3.87% | - | - | 2.11B | |
| Average | -1.16% | +2.49% | +1.10% | +17.01% | 17.56B | |
| Weighted average by Cap. | +0.27% | +2.75% | +9.52% | +31.71% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78.42 |  | 83.45 |
| 1 month | 73.62 | | 83.45 |
| Current year | 71.77 | | 85.9 |
| 1 year | 69.88 | | 85.9 |
| 3 years | 48.75 | | 85.9 |
| 5 years | 40.09 | | 85.9 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
