MIDDLEFIELD BANC CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -1.97% |
|
+4.68% | -32.28% |
| 05-14 | Middlefield Banc Corp. Declares Quarterly Cash Dividend, Payable on June 14, 2024 | CI |
| 04-30 | Tranche Update on Middlefield Banc Corp.'s Equity Buyback Plan announced on April 16, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.94 $ | 20.87 $ | 22.2 $ | 21.85 $ | 21.92 $ |
| Volume | 7 820 | 9 409 | 12 940 | 9 231 | 305 |
| Change | -1.13% | -0.33% | +6.37% | -1.58% | -1.97% |
| Opening | 21.48 | 20.87 | 20.87 | 21.82 | 21.92 |
| High | 21.48 | 21.70 | 22.20 | 22.08 | 21.92 |
| Low | 20.84 | 20.87 | 20.87 | 21.80 | 21.92 |
Performance
| 1 day | -1.97% | ||
| 1 week | +4.68% | ||
| Current month | +3.89% | ||
| 1 month | -9.42% | ||
| 3 months | -11.43% | ||
| 6 months | -34.96% | ||
| Current year | -32.28% | ||
| 1 year | -19.02% | ||
| 3 years | -3.86% | ||
| 5 years | +10.65% | ||
| 10 years | +51.12% |
Volumes
marketsDaily volume
305
Estimated daily volume
1 439
Avg. Volume 20 sessions
9 124
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
195 436.08
Record volume 1
880 404
Record volume 2
747 045
Record volume 3
722 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
176 267 096
Net sales (USD)
71 894 000
Number of employees
256
Sales / Employee (USD)
280 836
Free-Float
72.11 %
Free-Float capitalization (USD)
156 714 034
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.87
22.20
1 month
20.6124.74
Current year
20.6132.91
1 year
20.6137.00
3 years
20.6137.00
5 years
12.0037.00
10 years
12.0037.00
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.69
Moving average 50 days
22.27
Moving average 100 days
23.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
63.17
RSI 14 days
54.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +4.68% | -32.28% | -19.02% | 176M | ||
| +0.16% | +1.99% | +18.92% | +38.69% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.83% | 255B | ||
| -0.34% | +5.08% | +24.52% | +14.43% | 188B | ||
| -0.77% | +4.29% | +30.54% | +23.49% | 172B | ||
| +0.63% | +3.51% | +9.65% | +13.26% | 162B | ||
| +0.69% | +5.60% | -2.33% | +3.85% | 151B | ||
| -0.38% | -1.53% | +5.38% | +13.19% | 146B | ||
| +0.64% | +1.81% | +14.27% | +25.71% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 118B | ||
| -1.46% | -3.22% | +27.69% | +57.38% | 116B | ||
| +0.28% | -0.51% | -13.36% | -7.48% | 94.31B | ||
| +1.08% | +4.47% | +16.07% | +24.99% | 96.51B | ||
| -1.04% | -0.02% | +31.41% | +48.70% | 91.22B | ||
| -0.50% | 0.00% | +45.35% | +70.74% | 83.54B | ||
| 0.00% | -1.03% | +16.78% | +25.26% | 74.69B | ||
| Average | -0.06% | +2.07% | +14.70% | +21.54% | ||
| Weighted average by Cap. | +0.11% | +2.55% | +17.69% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8040b22.SOnnSwTwYH-7cduxj6pvSiBgahIUL5u0TU3ET-BOnpQ.OKifczbINj3IIqjFyugfGVIVHEBMQM3NByWyIqcWq8Eq2Zd5KckVL_Q76w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | +18.14% | ||
| 2022 | +10.48% | ||
| 2021 | +10.22% | ||
| 2020 | -13.76% | ||
| 2019 | +22.98% | ||
| 2018 | -11.97% | ||
| 2017 | +24.55% | ||
| 2016 | +19.44% | ||
| 2015 | -3.60% | ||
| 2014 | +29.27% | ||
| 2013 | +2.97% | ||
| 2012 | +46.38% | ||
| 2011 | -3.09% | ||
| 2010 | -11.00% | ||
| 2009 | -3.61% | ||
| 2008 | -42.76% | ||
| 2007 | -6.02% | ||
| 2006 | +3.72% | ||
| 2005 | +17.14% | ||
| 2004 | +24.48% | ||
| 2003 | +5.00% |
- Stock Market
- Equities
- MBCN Stock
- Quotes Middlefield Banc Corp.
