MIDDLE & WEST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 EGP | 0.00% |
|
0.00% | +43.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ |
| Volume | 239 | 61 | 190 | 259 | 132 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 275.86 | 275.86 | 275.86 | 275.86 | 275.86 |
| High | 274.35 | 267.99 | 276.00 | 275.00 | 274.94 |
| Low | 260.00 | 260.10 | 260.11 | 266.20 | 260.03 |
Performance
| 1 month | +10.32% | ||
| 3 months | +43.33% | ||
| 6 months | +25.80% | ||
| Current year | +43.33% | ||
| 1 year | +89.83% | ||
| 3 years | +211.21% | ||
| 5 years | +63.13% | ||
| 10 years | +417.56% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
356
Avg. Volume 20 sessions EGP
98 206.16
Avg. Volume 20 sessions USD
2 074.02
Record volume 1
779 917
Record volume 2
400 714
Record volume 3
352 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 066 899 569
Capitalization (USD)
43 650 852
Net sales (EGP)
1 870 188 000
Net sales (USD)
39 496 500
Free-Float
19.8 %
Free-Float capitalization (EGP)
409 259 618
Free-Float capitalization (USD)
8 643 154
Average Daily Capital Traded
0%
Highs and lows
1 week
260.03
276.00
1 month
248.00300.00
Current year
193.02315.00
1 year
145.32315.00
3 years
86.00315.00
5 years
81.01315.00
10 years
37.02315.00
Indicators
Moving average 5 days
275.86
Moving average 20 days
265.54
Moving average 50 days
260.91
Moving average 100 days
227.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-17.69%
RSI 9 days
85.32
RSI 14 days
76.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.33% | +89.83% | 43.65M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.03% | +1.99% | +4.97% | +2.22% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +42.57% | ||
| 2022 | +49.52% | ||
| 2021 | +5.06% | ||
| 2020 | -26.78% | ||
| 2019 | -21.83% | ||
| 2018 | +33.87% | ||
| 2017 | +78.78% | ||
| 2016 | +52.11% | ||
| 2015 | -3.82% | ||
| 2014 | +1.93% | ||
| 2013 | +32.21% | ||
| 2012 | -10.44% | ||
| 2011 | +0.11% | ||
| 2010 | +13.28% | ||
| 2009 | +35.39% | ||
| 2008 | -12.48% | ||
| 2007 | +3.36% | ||
| 2006 | -16.35% | ||
| 2005 | +83.00% | ||
| 2004 | +12.60% | ||
| 2003 | -21.06% | ||
| 2002 | -1.52% | ||
| 2001 | -12.67% | ||
| 2000 | -13.15% | ||
| 1999 | -7.94% | ||
| 1998 | -53.73% | ||
| 1997 | -43.47% |
- Stock Market
- Equities
- WCDF Stock
- Quotes Middle & West Delta Flour Mills
