Stock MPB MID PENN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mid Penn Bancorp, Inc.

Equities

MPB

US59540G1076

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
20.99 USD +0.91% Intraday chart for Mid Penn Bancorp, Inc. +0.05% -13.55%
04-24 Earnings Flash (MBP) MID PENN BANCORP Posts Q1 EPS $0.64 MT
04-24 Mid Penn Bancorp, Inc. Declares Quarterly Cash Dividend for the First Quarter Ended March 31, 2024, Payable on May 27, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mid Penn Bancorp, Inc.(MPB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 20.9 $ 20.23 $ 20.8 $ 20.99 $
Volume 40 380 23 795 49 785 27 759
Change +0.19% -3.21% +2.82% +0.91%
Opening 21.07 20.95 20.39 20.90
High 21.26 20.95 21.14 21.12
Low 20.50 20.15 19.75 20.80

Performance

1 day+0.91%
1 week+0.05%
Current month+3.76%
1 month+6.39%
3 months-2.69%
6 months+7.70%
Current year-13.55%
1 year+5.32%
3 years-22.23%
5 years-14.81%
10 years+39.10%

Volumes

markets
Daily volume
27 759
Estimated daily volume
27 759
Avg. Volume 20 sessions
48 723
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 022 695.77
Record volume 1
582 765
Record volume 2
561 900
Record volume 3
508 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
344 565 249
Net sales (USD)
166 981 000
Number of employees
633
Sales / Employee (USD)
263 793
Free-Float
84.24 %
Free-Float capitalization (USD)
297 704 825
Average Daily Capital Traded
0.3%

Highs and lows

1 week
19.75
Extreme 19.75
21.26
1 month
19.20
Extreme 19.2
21.47
Current year
19.20
Extreme 19.2
24.58
1 year
18.25
Extreme 18.25
25.92
3 years
18.25
Extreme 18.25
34.99
5 years
15.50
Extreme 15.5
34.99
10 years
14.64
Extreme 14.64
37.90

Indicators

Moving average 5 days
20.76
Moving average 20 days
20.13
Moving average 50 days
20.25
Moving average 100 days
21.57
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
58.55
RSI 14 days
56.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MID PENN BANCORP, INC. Stock Mid Penn Bancorp, Inc.
+0.91%+0.05%-13.55%+5.32% 345M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-2.72%+9.53%+30.97% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+0.59%+3.09%+14.76% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
BNP PARIBAS Stock BNP Paribas
-0.24%-0.88%+7.76%+18.42% 81.59B
Average-0.08%+1.26%+9.87%+19.51%
Weighted average by Cap.-0.03%+0.72%+11.57%+23.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8b521e6af31.K_4rP7aOxoGXVsm9ESOr9We4z6Yw2tRc20JDuPKFfVo.XbhmB-62sdDbLP_IQW7NuyXSmfVm96wGqyoJ7sS2CBRxpF562d-o8KIVpg
DatePriceVolumeDaily volume
21:00:00 20.99 8,705 16,753
20:59:58 21.04 100 8,048
20:59:58 21.04 104 7,948
20:59:58 21.04 100 7,844
20:59:54 21.02 100 7,744
20:59:54 21.02 100 7,644
20:59:54 21.02 100 7,544
20:59:28 20.96 100 7,444
20:57:59 21.01 100 7,344
20:57:59 21.04 100 7,244

Chart Mid Penn Bancorp, Inc.

Chart Mid Penn Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-13.55%
2023-18.99%
2022-5.58%
2021+44.93%
2020-23.96%
2019+25.11%
2018-30.45%
2017+38.93%
2016+47.98%
2015+3.54%
2014+8.44%
2013+28.15%
2012+48.41%
2011+0.53%
2010-27.11%
2009-50.92%
2008-22.06%
2007+10.55%
2006+5.00%
2005-8.09%
2004+15.83%
2003+14.55%
2002+20.88%
2001+21.33%
2000-32.96%
1999-4.11%
1998-18.98%
1997+97.56%
1996+4.23%
1995+2.73%
  1. Stock Market
  2. Equities
  3. MPB Stock
  4. Quotes Mid Penn Bancorp, Inc.