MID INDIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 INR | -2.00% |
|
-9.51% | +53.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 13.54 ₹ | 13.27 ₹ | 13.01 ₹ | 12.75 ₹ |
| Volume | 1 483 | 3 041 | 16 909 | 1 800 |
| Change | -1.96% | -1.99% | -1.96% | -2.00% |
| Opening | 13.54 | 13.27 | 13.20 | 12.80 |
| High | 13.54 | 13.27 | 13.20 | 12.80 |
| Low | 13.54 | 13.27 | 13.01 | 12.75 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.51% | ||
| Current month | +20.97% | ||
| 1 month | +25.86% | ||
| 3 months | +63.25% | ||
| 6 months | +38.74% | ||
| Current year | +53.06% | ||
| 1 year | +31.71% | ||
| 3 years | +231.17% | ||
| 5 years | +3,345.95% | ||
| 10 years | +1,892.19% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
14 739
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
187 922.25
Avg. Volume 20 sessions USD
2 254.88
Record volume 1
162 276
Record volume 2
143 413
Record volume 3
93 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 438 703
Capitalization (USD)
2 549 052
Net sales (INR)
146 774 580
Net sales (USD)
1 761 148
Number of employees
3
Sales / Employee (INR)
48 924 860
Sales / Employee (USD)
587 049
Free-Float
46.41 %
Free-Float capitalization (INR)
98 592 020
Free-Float capitalization (USD)
1 183 006
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.75
13.54
1 month
10.5714.37
Current year
6.1814.37
1 year
6.1814.37
3 years
2.8946.45
5 years
0.3846.45
10 years
0.2646.45
Indicators
Moving average 5 days
13.54
Moving average 20 days
12.17
Moving average 50 days
9.30
Moving average 100 days
8.82
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-27.07%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
65.06
RSI 14 days
68.61
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.51% | +53.06% | +31.71% | 2.55M | ||
| -1.00% | -6.02% | +20.65% | -13.18% | 6.62B | ||
| -0.73% | +3.81% | +17.83% | +39.88% | 1.59B | ||
| -0.79% | -2.24% | -5.56% | +18.56% | 1.32B | ||
| +0.91% | -2.47% | +13.55% | -8.90% | 1.12B | ||
| -0.24% | -4.78% | -2.79% | +29.81% | 928M | ||
| +0.13% | -3.56% | +6.46% | +30.69% | 763M | ||
| -0.15% | -1.59% | -2.91% | +30.69% | 573M | ||
| +1.91% | -0.41% | +9.59% | -12.73% | 554M | ||
| -1.25% | -6.23% | -25.65% | -3.95% | 513M | ||
| +0.30% | -4.30% | -12.34% | -11.41% | 427M | ||
| 0.00% | -2.02% | +0.30% | +46.00% | 408M | ||
| -4.61% | -8.72% | -28.31% | +686.50% | 395M | ||
| -0.81% | -1.01% | -5.41% | -3.03% | 302M | ||
| +0.40% | -4.18% | -22.22% | -22.32% | 259M | ||
| +2.27% | -6.25% | -25.06% | -33.39% | 198M | ||
| Average | -0.35% | -2.23% | -0.55% | +50.31% | ||
| Weighted average by Cap. | -0.56% | -3.32% | +8.59% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc75.pNpE2fGd_Q1GWI7WDxsVPGOTV_HN4P17U-SZMCPGipc.yrs2o5nZiWcEL_iUWURTVQnYOMK6oqIRY4HGeGKL4PiRvBuUmMuEUhF1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 12.75 | 1,000 | 1,800 |
| 07:45:00 | 12.75 | 269 | 800 |
| 06:45:00 | 12.75 | 330 | 531 |
Monthly variations
Annual change
| 2024 | +53.06% | ||
| 2023 | -16.78% | ||
| 2022 | +183.57% | ||
| 2021 | +239.42% | ||
| 2020 | -0.95% | ||
| 2019 | +262.07% | ||
| 2018 | -50.85% | ||
| 2017 | -35.16% | ||
| 2016 | -34.53% | ||
| 2015 | -41.10% | ||
| 2014 | +686.67% | ||
| 2013 | -68.09% | ||
| 2012 | -48.91% | ||
| 2011 | -29.23% | ||
| 2010 | -25.07% | ||
| 2009 | -18.16% | ||
| 2008 | +371.11% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MIDINDIA6 Stock
- Quotes Mid India Industries Limited
