Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.4111
USD
|
+5.90%
|
|
-17.75%
|
-70.64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.4558 $
|
0.4498 $
|
0.3882 $
|
0.4111 $
|
Volume |
4 101 306 |
4 585 487 |
10 082 604 |
3 479 443 |
Change |
-9.29%
|
-1.32%
|
-13.69%
|
+5.90%
|
Opening |
0.50 |
0.46 |
0.46 |
0.40 |
High |
0.52 |
0.46 |
0.46 |
0.43 |
Low |
0.46 |
0.44 |
0.32 |
0.39 |
Estimated daily volume
3 479 443
Avg. Volume 20 sessions
4 887 350
Avg. Volume 20 sessions USD
2 009 189.59
Record volume 1
50 044 440
Record volume 2
49 751 090
Record volume 3
48 635 309
Capital turnover ratio
0.02
Capitalization (USD)
129 709 694
Net sales (USD)
306 617 000
Number of employees
2 006
Sales / Employee (USD)
152 850
Free-Float capitalization (USD)
75 426 185
Average Daily Capital Traded
1.55%
Moving average 5 days
0.44
Moving average 20 days
0.54
Moving average 50 days
0.67
Moving average 100 days
0.88
Price spread / (MMA5) +7.39% Price spread / (MMA20) +32.06% Price spread / (MMA50) +63.68% Price spread / (MMA100) +115.01% 4b9f2.hDVDPkEHCYM46DTJdXxs3XAt0F5DkrJTk6gYlwRHx3A.4mAZbCZkeetIvmekPBspqCdMkz1y9sAExcVo50008TbTZhYLBWRFslutUw Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.4111
|
96,441 |
3,317,035 |
20:59:59 |
0.4106
|
100 |
3,220,594 |
20:59:58 |
0.4106
|
136 |
3,220,494 |
20:59:57 |
0.4106
|
205 |
3,220,358 |
20:59:57 |
0.4106
|
366 |
3,220,153 |
20:59:57 |
0.4106
|
100 |
3,219,787 |
20:59:57 |
0.4106
|
357 |
3,219,687 |
20:59:57 |
0.4106
|
100 |
3,219,330 |
20:59:57 |
0.4106
|
200 |
3,219,230 |
20:59:57 |
0.4106
|
100 |
3,219,030 |
More charts
|