MICROTEK INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 TWD | 0.00% |
|
-0.23% | -3.30% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.9 NT$ | 21.95 NT$ | 21.9 NT$ | 21.95 NT$ | 21.95 NT$ |
| Volume | 389 910 | 483 640 | 230 761 | 260 707 | 356 467 |
| Change | -0.45% | +0.23% | -0.23% | +0.23% | 0.00% |
| Opening | 22.15 | 21.95 | 21.85 | 22.10 | 22.20 |
| High | 22.50 | 22.20 | 22.10 | 22.30 | 22.25 |
| Low | 21.90 | 21.60 | 21.75 | 21.90 | 21.80 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.68% | ||
| 1 month | -10.77% | ||
| 3 months | -1.13% | ||
| 6 months | -10.95% | ||
| Current year | -3.30% | ||
| 1 year | +2.09% | ||
| 3 years | +118.41% | ||
| 5 years | +237.69% | ||
| 10 years | +425.12% |
Volumes
marketsDaily volume
356 467
Avg. Volume 20 sessions
475 200
Avg. Volume 20 sessions TWD
10 430 640.00
Avg. Volume 20 sessions USD
321 660.08
Record volume 1
70 616 330
Record volume 2
67 338 940
Record volume 3
60 536 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 444 983 040
Capitalization (USD)
137 074 387
Net sales (TWD)
575 907 000
Net sales (USD)
17 759 820
Free-Float
25.43 %
Free-Float capitalization (TWD)
1 146 836 317
Free-Float capitalization (USD)
35 366 138
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.60
22.50
1 month
21.5024.50
Current year
21.3530.50
1 year
19.6530.50
3 years
7.3938.10
5 years
3.4338.10
10 years
3.4338.10
Indicators
Moving average 5 days
21.93
Moving average 20 days
22.26
Moving average 50 days
24.13
Moving average 100 days
23.42
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
34.64
RSI 14 days
36.13
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | -3.30% | +2.09% | 137M | ||
| +0.06% | -2.92% | +19.14% | +24.79% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +101.23% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +6.48% | 1.55B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +52.57% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +230.84% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +69.70% | 819M | ||
| -5.65% | -2.48% | -0.20% | +11.30% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +281.13% | 488M | ||
| 0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
| +0.62% | +1.56% | +0.31% | +111.69% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +21.89% | 288M | ||
| Average | -0.96% | -1.17% | +19.84% | +69.21% | ||
| Weighted average by Cap. | -1.20% | -1.63% | +19.38% | +63.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -11.15% | ||
| 2022 | +150.49% | ||
| 2021 | +2.00% | ||
| 2020 | +44.09% | ||
| 2019 | +13.96% | ||
| 2018 | -39.04% | ||
| 2017 | +24.88% | ||
| 2016 | +48.98% | ||
| 2015 | -48.61% | ||
| 2014 | +202.90% | ||
| 2013 | +21.05% | ||
| 2012 | -21.05% | ||
| 2011 | -28.37% | ||
| 2010 | -0.98% | ||
| 2009 | +113.87% | ||
| 2008 | -52.40% | ||
| 2007 | -16.67% | ||
| 2006 | +28.76% | ||
| 2005 | -7.72% | ||
| 2004 | -45.70% | ||
| 2003 | -38.71% | ||
| 2002 | -7.26% | ||
| 2001 | +43.20% | ||
| 2000 | -63.24% | ||
| 1999 | -16.26% | ||
| 1998 | -41.72% | ||
| 1997 | +12.21% | ||
| 1996 | +22.47% | ||
| 1995 | -8.52% | ||
| 1994 | -28.11% | ||
| 1993 | +66.67% | ||
| 1992 | -44.96% |
- Stock Market
- Equities
- 2305 Stock
- Quotes Microtek International, Inc.
