Inactive Instrument

Quotes Microsoft Corporation Euronext Amsterdam

Stocks

US5949181045

Software

Real-time Estimate Cboe BZX 18:55:46 18/09/2026 BST			5-day change	1st Jan Change
495.06 ^USD	+479.22%		+4.63%	+25.23%

06:42pm	JPMorgan CEO Reportedly Plans to Attend Trump's State Dinner for Xi	MT
05:52pm	California's Newsom Issues Executive Order to Weigh AI Oversight, Including 'Kill Switch'	DJ

Stock exchange

Euronext Amsterdam85.47 $ +4.63% 2.14K $

Markets		Price	Change	Volumes
Nasdaq	MSFT	495.08USD	-0.54%	5.81B $
CBOE	MSFT	495.00USD	-0.54%	174M $
Mexican S.E.	MSFT *	8,550.71MXN	+0.37%	112M $
Tradegate	MSF	431.40EUR	-0.51%	5.28M €
Xetra	MSF	430.25EUR	-0.67%	4.41M €
Borsa Italiana	1MSFT	432.80EUR	-0.96%	1.27M €
CBOE	MSF	430.65EUR	-0.40%	1.2M €
Boerse Muenchen	MSF	431.35EUR	-0.22%	976K €
London S.E.	0QYP	493.66USD	-0.59%	857K $
Börse Stuttgart	MSF	431.00EUR	-0.44%	572K €
Deutsche Boerse AG	MSF	431.00EUR	-0.13%	451K €
Swiss Exchange	MSFT	495.55USD	-0.09%	234K $
Kazakhstan S.E.	MSFT_KZ	497.99USD	+1.12%	113K $
Bolsa De Valores De Colombia	MSFTCO	1,575,980.00COP	+2.34%	197M $
Lima	MSFTUS	493.20USD	-1.20%	59.18K $
Wiener Boerse	MSFT	428.15EUR	+1.05%	33.4K €
Warsaw S.E.	MSFT	1,880.00PLN	-0.10%	39.48K zł
Bulgaria S.E.	MSF	422.35EUR	-2.89%	422.35 €
Santiago S.E.	MSFTCL	483,950.00CLP	0.00%	0 $
CBOE	0QYP	430.00EUR	0.00%	0 €
Santiago S.E.	MSFT	505.41USD	0.00%	0 $
Swiss Exchange	MSFT	407.35CHF	+1.26%	0 CHF
Sao Paulo	MSFT34	106.12BRL	+2.44%	21.42M R$
Buenos Aires S.E.	MSFT	26,420.00ARS	+1.30%	4.32B $
Buenos Aires S.E.	MSFTD	17.22USD	+1.29%	1.06M $
Toronto S.E.	MSFT	34.57CAD	-0.66%	10.11M $
Boerse Muenchen	MSF0	21.20EUR	-0.93%	5.53K €
Deutsche Boerse AG	MSF0	21.20EUR	+1.92%	636 €
Börse Stuttgart	MSF0	21.20EUR	-0.93%	424 €
Thailand S.E.	MSFT80	8.250THB	0.00%	2.9K ฿
Thailand S.E.	MSFT01	4.880THB	+0.41%	24.89K ฿
Thailand S.E.	MSFT06	4.120THB	-0.48%	4.94K ฿
NEO Exchange	ZMSF	9.850CAD	+0.61%	8.59K $
Deutsche Boerse AG	MSF1	6.400PTS	-1.54%	32 PTS
Deutsche Boerse AG	MSF1	6.400EUR	-1.54%	32 €
Thailand S.E.	MSFT19	5.550THB	+1.83%	222 ฿
Thailand S.E.	MSFT03	3.340THB	+1.83%	17.71K ฿
Thailand S.E.	MSFT23	3.060THB	0.00%	21.82K ฿

Performance

1 day

+4.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,696,065,268,145

Net sales (USD)

331,839,000,000

Free-Float

99.9%

Free-Float capitalization (USD)

3,692,259,060,504

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

85.74

Moving average 20 days

83.96

Moving average 50 days

78.49

Moving average 100 days

73.34

Price spread / (MMA5)

-82.68%

Price spread / (MMA20)

-83.04%

Price spread / (MMA50)

-84.15%

Price spread / (MMA100)

-85.19%

RSI 9 days

53.88

RSI 14 days

55.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+479.27%	+4.63%	-	-	3,696B
MICROSOFT CORPORATION	-0.53%	-0.12%	-2.64%	+50.44%	3,696B
PALANTIR TECHNOLOGIES INC.	-0.16%	+4.99%	-0.79%	+1,035.71%	424B
DATADOG, INC.	-2.53%	+4.28%	+68.62%	+144.11%	84.74B
CADENCE DESIGN SYSTEMS, INC.	+0.56%	-2.37%	-22.58%	+19.28%	77.32B
SYNOPSYS, INC.	+0.65%	-3.58%	-20.19%	-16.71%	73.05B
SEA LIMITED	+0.53%	-4.12%	-46.54%	+166.11%	62.03B
ATLASSIAN CORPORATION	-0.34%	+6.77%	+13.11%	-6.35%	48.74B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-1.39%	-4.23%	-17.37%	+46.02%	39.38B
TWILIO INC.	-0.95%	+7.88%	+126.30%	+303.00%	37.82B
Average	+0.05%	+1.31%	+10.88%	+193.51%	823.87B
Weighted average by Cap.	+1.81%	+0.42%	-1.24%	+145.47%