Stock MSYS MICROSAIC SYSTEMS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MICROSAIC SYSTEMS London S.E.

Equities

MSYS

GB00B547ZY09

Office Equipment

Market Closed - London S.E.
Other stock markets
 16:35:20 03/05/2024 BST 		5-day change 1st Jan Change
0.975 GBX -2.50% Intraday chart for MICROSAIC SYSTEMS -4.76% 0.00%
05-02 Microsaic wins contract; Frontier inks Canadian deal AN
05-02 Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar MT

Quotes 5-day view

Delayed Quote London S.E.
MICROSAIC SYSTEMS(MSYS) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1.05 p 1.05 p 1.05 p 1 p 0.975 p
Volume 36 957 75 244 59 984 1 653 409 2 186 520
Change -4.55% 0.00% 0.00% -4.76% -2.50%
Opening 1.05 1.05 1.05 1.13 1
High 1.05 1.05 1.05 1.20 1.02
Low 1.00 1.01 1.00 0.96 0.956

Performance

1 week-11.36%
Current month-7.14%
1 month-20.41%
3 months-30.36%
1 year-95.84%
3 years-99.32%
5 years-99.88%
10 years-100.00%

Volumes

markets
Daily volume
2 186 520
Estimated daily volume
2 186 520
Avg. Volume 20 sessions
331 844
Daily volume ratio
6.59
Avg. Volume 20 sessions GBX
323 547.90
Avg. Volume 20 sessions USD
323 547.90
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 784 195
Capitalization (USD)
2 238 915
Net sales (GBP)
1 567 697
Net sales (USD)
1 967 240
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 477 772
Free-Float capitalization (USD)
1 854 397
Average Daily Capital Traded
18.13%

Highs and lows

1 week
0.96
Extreme 0.956
1.20
1 month
0.96
Extreme 0.956
1.25
3 years
0.96
Extreme 0.956
190.50
5 years
0.96
Extreme 0.956
1 324.19
10 years
0.96
Extreme 0.956
31 875.00

Indicators

Moving average 5 days
1.05
Moving average 20 days
1.09
Moving average 50 days
1.20
Moving average 100 days
1.26
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+23.43%
Price spread / (MMA100)
+29.21%
STIM
RSI 9 days
38.36
RSI 14 days
32.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7a90.BGeoxN-7oLmQsJY-nFsVlbufqGCHXJyNMnQ6xa3yDfM.fCGane7d6fv96eNWrzVC58rQxgLUGNLufCRSq8arPpA2EcOlq8nZyvT8ww
DatePriceVolumeDaily volume
15:29:59 0.997 50,000 1,186,520
14:41:14 0.997 49,244 1,136,520
12:39:44 1 200 1,087,276
11:49:05 0.998 78,444 1,087,076
09:30:45 1 1,000,000 1,008,632

Chart MICROSAIC SYSTEMS

Chart MICROSAIC SYSTEMS
More charts

Monthly variations

Annual change

2024-76.00%
2023-80.00%
2022-78.33%
2021-25.00%
2020-82.61%
2019+27.78%
2018-77.78%
2017+20.00%
2016-86.22%
2015-46.74%
2014+5.75%
2013+11.54%
2012+30.00%
  1. Stock Market
  2. Equities
  3. MSYS Stock
  4. MSYS Stock
  5. Quotes MICROSAIC SYSTEMS