Quotes MicroPort CardioFlow Medtech Corporation
Stocks
2160
KYG6082P1211
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 HKD | -0.66% |
|
-7.41% | -75.21% |
Quotes 5-day view: MicroPort CardioFlow Medtech Corporation
Delayed Quote Hong Kong S.E.
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.620 $ | 1.580 $ | 1.540 $ | 1.510 $ | 1.510 $ |
| Volume | 884,407 | 924,800 | 666,000 | 442,800 | 927,637 |
| Change | -2.99% | -2.47% | -2.53% | -1.95% | 0.00% |
| Opening | 1.620 $ | 1.630 $ | 1.560 $ | 1.500 $ | 1.520 $ |
| High | 1.730 $ | 1.630 $ | 1.580 $ | 1.540 $ | 1.520 $ |
| Low | 1.610 $ | 1.560 $ | 1.490 $ | 1.490 $ | 1.440 $ |
Performance
| 1 day | -0.66% | ||
| 1 week | -7.41% | ||
| Current month | -9.64% | ||
| 1 month | -38.52% | ||
| 3 months | -59.68% | ||
| 6 months | -74.36% | ||
| Current year | -75.21% | ||
| 1 year | -71.43% | ||
| 3 years | -82.14% | ||
| 5 years | -98.20% |
Volumes
marketsDaily volume
672,280
Estimated daily volume
672,280
Avg. Volume 20 sessions
1,168,626
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
1,752,939
Avg. Volume 20 sessions USD
223,697.8
Record volume 1
37,386,220
Record volume 2
11,552,680
Record volume 3
10,807,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,662,194,667
Market Cap (USD)
245,338,765
Net sales (CNY)
394,345,170
Net sales (USD)
58,205,070
Number of employees
1,415
Sales / Employee (CNY)
278,689
Sales / Employee (USD)
41,134
Free-Float
42.4 %
Free-Float capitalization (HKD)
704,816,067
Free-Float capitalization (USD)
104,030,356
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.552
Moving average 20 days
1.8
Moving average 50 days
2.368
Moving average 100 days
3.212
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+57.84%
Price spread / (MMA100)
+114.16%
STIM
RSI 9 days
10.79
RSI 14 days
16.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -7.41% | -71.43% | -82.14% | 245M | |
| -1.08% | +1.63% | -19.67% | +9.36% | 118B | |
| -0.93% | +1.68% | +2.77% | -2.83% | 13.18B | |
| +1.76% | +2.98% | +26.39% | +87.23% | 7.19B | |
| +0.46% | -7.67% | -45.83% | -69.40% | 4.15B | |
| +1.26% | +3.74% | +9.29% | +31.40% | 2.51B | |
| +3.07% | +0.73% | -23.92% | -21.53% | 1.65B | |
| -3.96% | -10.14% | +2.35% | -12.28% | 1.64B | |
| -0.56% | +1.25% | - | - | 1.36B | |
| Average | -0.06% | +0.39% | -15.01% | -7.52% | 16.7B | |
| Weighted average by Cap. | -0.78% | +4.36% | -15.59% | +9.49% |
Historical Quotes: MicroPort CardioFlow Medtech Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06fa0305c0f4740f8d13ca5.9u48EGbIcIVoB3hDJO5zo-KUXrwdNX33xWeEA0VKjVk.mqVWIjORFcwxNBAHE7k4y6nuOoRlQxbahi7IagZ8yzWihVE9AqxHvSFBNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:36 | 1.500 | 1,000 | 650,000 |
| 08:58:40 | 1.500 | 1,000 | 649,000 |
| 08:58:40 | 1.500 | 2,000 | 648,000 |
| 08:25:21 | 1.480 | 11,000 | 646,000 |
| 08:25:21 | 1.480 | 2,000 | 635,000 |
| 08:25:21 | 1.480 | 2,000 | 633,000 |
| 08:25:21 | 1.480 | 2,000 | 631,000 |
| 08:25:21 | 1.480 | 4,000 | 629,000 |
| 08:25:21 | 1.480 | 4,000 | 625,000 |
Course Extremes
| 1 week | 1.43 |  | 1.63 |
| 1 month | 1.43 | | 2.45 |
| Current year | 1.43 | | 6.4 |
| 1 year | 1.43 | | 8.45 |
| 3 years | 1.43 | | 12.45 |
| 5 years | 1.43 | | 84 |
| 10 years | 1.43 | | 111 |
Monthly variations
Annual variations
| 2026 | -75.04% | ||
| 2025 | +77.94% | ||
| 2024 | -58.02% | ||
| 2023 | -37.93% | ||
| 2022 | -32.56% | ||
| 2021 | -79.44% |
- Stock Market
- Stocks
- 2160 Stock
- Quotes MicroPort CardioFlow Medtech Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition