MICROPORT CARDIOFLOW MEDTECH CORPORATION Quotes MicroPort CardioFlow Medtech Corporation
Equities
2160
KYG6082P1054
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | 0.00% |
|
+0.90% | -30.86% |
| 06:18am | MicroPort CardioFlow Medtech's Medical Device Secures Breakthrough Designation from FDA | MT |
| 04-16 | Microport Cardioflow Inks Services Deal with Subsidiary | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.05 $ | 1.12 $ | 1.12 $ |
| Volume | 3 941 000 | 2 404 000 | 2 936 561 | 8 415 000 | 2 137 000 |
| Change | -0.90% | 0.00% | -4.55% | +6.67% | 0.00% |
| Opening | 1.11 | 1.10 | 1.10 | 1.07 | 1.12 |
| High | 1.12 | 1.13 | 1.10 | 1.12 | 1.14 |
| Low | 1.08 | 1.08 | 1.05 | 1.07 | 1.1 |
Performance
| 1 week | +0.90% | ||
| Current month | +6.67% | ||
| 1 month | +19.15% | ||
| 3 months | -7.44% | ||
| 6 months | -38.12% | ||
| Current year | -30.86% | ||
| 1 year | -49.32% | ||
| 3 years | -93.02% |
Volumes
marketsDaily volume
2 137 000
Estimated daily volume
3 949 593
Avg. Volume 20 sessions
4 117 121
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
4 611 175.52
Avg. Volume 20 sessions USD
590 147.47
Record volume 1
186 931 100
Record volume 2
54 039 000
Record volume 3
44 976 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 498 057 518
Capitalization (USD)
345 751 145
Net sales (CNY)
336 215 000
Net sales (USD)
46 534 846
Number of employees
592
Sales / Employee (CNY)
567 931
Sales / Employee (USD)
78 606
Free-Float
41.41 %
Free-Float capitalization (HKD)
1 034 404 287
Free-Float capitalization (USD)
143 169 829
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.05
1.14
1 month
0.901.15
Current year
0.851.63
1 year
0.852.49
3 years
0.8518.02
5 years
0.8522.20
10 years
0.8522.20
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.01
Moving average 50 days
1.11
Moving average 100 days
1.27
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
65.45
RSI 14 days
59.20
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -30.86% | -49.32% | 346M | ||
| +0.48% | +1.30% | +10.49% | +16.64% | 126B | ||
| -0.60% | +1.61% | -7.14% | -20.39% | 10.93B | ||
| +1.32% | +1.84% | +4.05% | -39.35% | 9.11B | ||
| +0.66% | +2.47% | +35.39% | +86.87% | 5.42B | ||
| +6.71% | -30.58% | -14.29% | -39.51% | 5.18B | ||
| +0.12% | +0.43% | +8.31% | +20.62% | 3.44B | ||
| +0.75% | -2.07% | -8.87% | -9.39% | 2.8B | ||
| +1.32% | +0.78% | -4.33% | +10.89% | 2.25B | ||
| -0.31% | +3.46% | -0.90% | +16.69% | 2.21B | ||
| +1.73% | +0.87% | -20.18% | -1.70% | 1.86B | ||
| -2.28% | -4.70% | -8.33% | +11.11% | 1.15B | ||
| +0.22% | -3.62% | -16.73% | -14.37% | 1B | ||
| 0.00% | +1.04% | -6.10% | -35.50% | 1.03B | ||
| +1.63% | +1.31% | +0.23% | -9.95% | 829M | ||
| +0.93% | +5.28% | +3.01% | -25.28% | 798M | ||
| Average | +0.79% | -1.31% | -3.52% | -5.12% | ||
| Weighted average by Cap. | +0.64% | +0.33% | +7.52% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a300a22a3f0e122.zknAcgzAnDsOB8LXHmrt6uLartqjHNatfeuqFS_o73U.vQqpBG7t2VQjM4PiejylqJPu7bSWWOHJEpOeX0qugjP8B5YjYJKtCCNDhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:36 | 1.12 | 3,000 | 1,906,000 |
| 04:44:36 | 1.12 | 2,000 | 1,903,000 |
| 04:44:36 | 1.12 | 1,000 | 1,901,000 |
| 04:43:38 | 1.12 | 1,000 | 1,900,000 |
| 04:43:38 | 1.12 | 1,000 | 1,899,000 |
| 04:43:38 | 1.12 | 8,000 | 1,898,000 |
| 04:43:38 | 1.12 | 1,000 | 1,890,000 |
| 04:41:15 | 1.12 | 1,000 | 1,889,000 |
| 04:41:14 | 1.12 | 1,000 | 1,888,000 |
| 04:41:14 | 1.12 | 1,000 | 1,887,000 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -37.93% | ||
| 2022 | -32.56% | ||
| 2021 | -79.44% |
- Stock Market
- Equities
- 2160 Stock
- Quotes MicroPort CardioFlow Medtech Corporation
