MICRONET LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.6 ILa | +2.59% |
|
+2.77% | +3.07% |
| 03-20 | Micronet Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SaverOne 2014 Ltd signed a letter of intent to acquire Assets and Operations from Micronet Ltd. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 169.9 ILa | 169.5 ILa | 170.2 ILa | 174.6 ILa |
| Volume | 40 199 | 14 108 | 158 542 | 16 384 |
| Change | -2.75% | -0.24% | +0.41% | +2.59% |
| Opening | 174.70 | 169.90 | 169.50 | 170.20 |
| High | 173.00 | 174.90 | 180.00 | 179.60 |
| Low | 168.00 | 169.00 | 167.90 | 170.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.77% | ||
| Current month | -2.08% | ||
| 1 month | +0.92% | ||
| 3 months | +1.28% | ||
| 6 months | -8.11% | ||
| Current year | +3.07% | ||
| 1 year | -9.20% | ||
| 3 years | -85.92% | ||
| 5 years | -71.82% | ||
| 10 years | -96.68% |
Volumes
marketsDaily volume
16 384
Estimated daily volume
16 384
Avg. Volume 20 sessions
23 063
Daily volume ratio
0.71
Avg. Volume 20 sessions ILa
4 026 799.80
Avg. Volume 20 sessions USD
10 868.33
Record volume 1
1 989 649
Record volume 2
1 510 268
Record volume 3
1 428 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
16 409 310
Capitalization (USD)
4 429 562
Net sales (ILS)
2 723 000
Net sales (USD)
735 052
Number of employees
14
Sales / Employee (ILS)
194 500
Sales / Employee (USD)
52 504
Free-Float
61.61 %
Free-Float capitalization (ILa)
10 109 932
Free-Float capitalization (USD)
2 729 095
Average Daily Capital Traded
24.54%
Highs and lows
1 week
167.90
180.00
1 month
167.90180.00
Current year
155.00184.90
1 year
155.00247.60
3 years
145.601 655.00
5 years
120.001 655.00
10 years
120.005 382.00
Indicators
Moving average 5 days
171.43
Moving average 20 days
174.34
Moving average 50 days
172.43
Moving average 100 days
173.81
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
36.84
RSI 14 days
42.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.77% | +3.07% | -9.20% | 4.43M | ||
| +2.20% | +13.55% | +95.45% | +229.48% | 104B | ||
| +0.39% | +5.19% | +3.66% | +5.16% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +27.21% | 23.25B | ||
| -3.02% | +3.93% | +11.60% | +56.69% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.85% | +17.38% | +43.40% | 10.75B | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
| -1.10% | +1.40% | +16.71% | +67.14% | 6.81B | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
| Average | +0.35% | +3.70% | +18.90% | +73.03% | ||
| Weighted average by Cap. | +0.68% | +6.87% | +41.50% | +117.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f55fc1612ff3d.zb_SZKURHKcb2-UB-ZXaviagWpcN8OF2Gk7TWILMFZk.hfqzHp1HaO5hvKdDqKCUjWvUbfpKoKMRSQWEKOGjTPSB05YcnHxW5Umqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:22:01 | 179.6 | 373 | 16,384 |
| 14:22:01 | 178.6 | 217 | 16,011 |
| 14:10:31 | 178.6 | 487 | 15,794 |
| 13:27:56 | 178.6 | 849 | 15,307 |
| 13:27:56 | 178.5 | 651 | 14,458 |
| 12:15:22 | 178.6 | 670 | 13,807 |
| 12:15:22 | 178.6 | 20 | 13,137 |
| 12:15:22 | 178.5 | 600 | 13,117 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +12.71% | ||
| 2022 | -71.11% | ||
| 2021 | +10.44% | ||
| 2020 | +10.98% | ||
| 2019 | -38.07% | ||
| 2018 | -79.49% | ||
| 2017 | +14.96% | ||
| 2016 | -25.35% | ||
| 2015 | +2.24% | ||
| 2014 | -39.14% | ||
| 2013 | -12.87% | ||
| 2012 | +207.71% | ||
| 2011 | -1.14% | ||
| 2010 | +21.08% | ||
| 2009 | +78.08% | ||
| 2008 | -65.63% |
- Stock Market
- Equities
- MCRNT Stock
- Quotes Micronet Ltd
