|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.93 USD | -3.39% |
|
-4.14% | +14.45% |
| 08-19 | Microchip Technology's Former COO Richard Simoncic Named CEO of Menlo Microsystems | MT |
| 08-13 | Microchip Technology Expands Atomic Clock Portfolio With Radiation-Tolerant Space CSAC-SA65 | CI |
Stock exchange
Nasdaq
MCHP 72.93 $
-3.39%
813M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCHP | 72.93USD | -3.39% | 813M $ | ||
CBOE
| MCHP | 72.94USD | -3.40% | 18.14M $ | |
|
London S.E.
| 0K19 | 99.50USD | +1.58% | 79.6K $ | |
|
Tradegate
| MCP | 62.95EUR | -2.93% | 40.35K € | |
|
Xetra
| MCP | 63.80EUR | -1.10% | 19.14K € | |
|
Boerse Muenchen
| MCP | 63.03EUR | -2.69% | 12.92K € | |
|
Börse Stuttgart
| MCP | 63.25EUR | -1.50% | 3.86K € | |
|
Mexican S.E.
| MCHP * | 1,350.00MXN | -1.36% | 40.5K $ | |
|
Deutsche Boerse AG
| MCP | 64.36EUR | +0.05% | 0 € | |
|
Wiener Boerse
| MCHP | 63.93EUR | -0.75% | 0 € | |
|
Borsa Italiana
| 1MCHP | 63.34EUR | +0.49% | 0 € | |
|
Swiss Exchange
| MCHP | 74.53USD | +1.09% | 0 $ | |
|
Swiss Exchange
| MCHP | 59.90CHF | +1.30% | 0 CHF | |
| M1CH34 | 190.76BRL | -1.57% | 253K R$ | ||
| MCHPP | 63.95USD | -3.28% | 1.16M $ | ||
|
CBOE
| MCHPP | 64.99USD | +0.71% | 172K $ |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$74.21 | US$73.50 | US$74.05 | US$75.49 | US$72.93 |
| Volume | 11,783,230 | 6,003,248 | 6,229,230 | 7,523,672 | 11,147,772 |
| Change | -2.46% | -0.96% | +0.75% | +1.94% | -3.39% |
| Opening | US$74.79 | US$75.32 | US$73.41 | US$74.59 | US$75.39 |
| High | US$75.23 | US$75.32 | US$74.41 | US$75.57 | US$75.58 |
| Low | US$72.77 | US$73.13 | US$72.91 | US$73.71 | US$72.67 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.14% | ||
| Current month | -1.83% | ||
| 1 month | -3.67% | ||
| 3 months | -24.06% | ||
| 6 months | -2.29% | ||
| Current year | +14.45% | ||
| 1 year | +11.77% | ||
| 3 years | -9.17% | ||
| 5 years | -8.48% | ||
| 10 years | +136.86% |
Volumes
marketsDaily volume
11,147,839
Estimated daily volume
11,147,839
Avg. Volume 20 sessions
8,858,764
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
646,069,658.52
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
39,601,623,834
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.2 %
Free-Float capitalization (USD)
38,894,389,972
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
74.67
Moving average 20 days
77.52
Moving average 50 days
82.64
Moving average 100 days
86.18
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+18.17%
RSI 9 days
44.43
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -4.14% | +11.77% | -9.17% | 39.6B | |
| -4.57% | +1.32% | +20.75% | +364.50% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +340.80% | 1,982B | |
| -0.74% | +0.09% | +19.48% | +328.29% | 1,755B | |
| -0.27% | -3.51% | +664.64% | +1,328.36% | 1,054B | |
| -4.45% | -4.45% | +515.64% | +1,326.23% | 874B | |
| -2.33% | -1.62% | +176.18% | +353.74% | 760B | |
| -2.85% | -0.67% | +258.88% | +166.12% | 470B | |
| -6.33% | -1.75% | +67.70% | - | 255B | |
| -2.96% | -2.16% | +26.73% | +53.31% | 236B | |
| Average | -0.96% | -0.48% | +187.04% | +472.46% | 1,268B | |
| Weighted average by Cap. | -0.13% | +0.36% | +141.11% | +489.75% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee76.o8hNtfK_sAFF-YulzFzB6V7xDpWT9KLQzttU5qZ-m5w.9Isu5p7NgEYGtcLEqjmDrRmzRO_yn9C2i5kYpJRJ9fX5kR6GnOnSSQy62g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 72.93 | 2,738,394 | 5,779,342 |
| 20:59:59 | 72.94 | 100 | 3,040,948 |
| 20:59:59 | 72.94 | 346 | 3,040,848 |
| 20:59:59 | 72.94 | 249 | 3,040,502 |
| 20:59:59 | 72.94 | 100 | 3,040,253 |
| 20:59:59 | 72.94 | 100 | 3,040,153 |
| 20:59:59 | 72.94 | 100 | 3,040,053 |
| 20:59:59 | 72.94 | 100 | 3,039,953 |
| 20:59:59 | 72.94 | 200 | 3,039,853 |
| 20:59:59 | 72.94 | 100 | 3,039,653 |
Price Extremes
| 1 week | 72.67 |  | 75.58 |
| 1 month | 72.58 | | 85.97 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
