|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.72 USD | -3.50% |
|
+8.65% | +28.26% |
| 08-08 | S&P closes at record high as soft jobs report eases rate-hike concerns | RE |
| 08-07 | US Equity Indexes Advance as Fed Policy-Pause Bets Rise Amid Unexpected Decline in Nonfarm Payrolls | MT |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$80.67 | US$77.79 | US$74.36 | US$84.69 | US$82.24 |
| Volume | 16,079,356 | 9,796,306 | 15,903,991 | 19,095,073 | 4,905,548 |
| Change | +7.25% | -3.57% | -4.41% | +13.89% | -3.50% |
| Opening | US$77.50 | US$80.10 | US$76.62 | US$81.35 | US$85.54 |
| High | US$80.98 | US$80.39 | US$79.60 | US$85.97 | US$85.66 |
| Low | US$77.50 | US$77.00 | US$74.22 | US$80.68 | US$81.14 |
Performance
| 1 day | -3.71% | ||
| 1 week | +8.65% | ||
| Current month | +10.01% | ||
| 1 month | -7.74% | ||
| 3 months | -17.47% | ||
| 6 months | +6.34% | ||
| Current year | +28.26% | ||
| 1 year | +34.09% | ||
| 3 years | -1.90% | ||
| 5 years | +8.61% | ||
| 10 years | +170.85% |
Volumes
marketsDaily volume
4,905,548
Estimated daily volume
5,157,007
Avg. Volume 20 sessions
12,103,809
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
989,183,790.53
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
45,987,406,040
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.2 %
Free-Float capitalization (USD)
45,168,193,488
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
78.55
Moving average 20 days
79.82
Moving average 50 days
87.27
Moving average 100 days
84.34
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+3.20%
RSI 9 days
58.84
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | +8.65% | +34.09% | -1.90% | 45.99B | |
| -2.86% | +6.38% | +20.74% | +418.58% | 5,424B | |
| -1.25% | +8.91% | +40.57% | +406.81% | 2,035B | |
| +0.42% | -1.86% | +102.55% | +329.60% | 1,903B | |
| -1.20% | +5.89% | +609.97% | +1,242.26% | 991B | |
| -2.48% | -1.39% | +177.40% | +333.56% | 789B | |
| -0.14% | -17.35% | +453.61% | +1,098.31% | 735B | |
| -4.13% | +7.77% | +374.92% | +182.79% | 513B | |
| -4.92% | +13.59% | +92.52% | - | 302B | |
| -1.83% | +4.78% | +53.45% | +68.24% | 261B | |
| Average | -1.52% | +4.72% | +195.98% | +453.14% | 1,300B | |
| Weighted average by Cap. | -1.05% | +4.99% | +131.08% | +483.48% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5940b4a732efa841f41678a.lvnn4i0j1M49VCEnIEF2byLG9Y8l70eT17RALKmKcwM.x8iupRhGvIcJLXRvdRISPxK_o-YRgz_io_8hdYTQEG_gsKDPehCuuAoLUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:40:59 | 82.24 | 152 | 2,621,688 |
| 20:40:57 | 82.25 | 100 | 2,621,536 |
| 20:40:57 | 82.25 | 100 | 2,621,436 |
| 20:40:57 | 82.25 | 123 | 2,621,336 |
| 20:40:56 | 82.26 | 100 | 2,621,213 |
| 20:40:55 | 82.27 | 100 | 2,621,113 |
| 20:40:55 | 82.26 | 100 | 2,621,013 |
| 20:40:55 | 82.25 | 100 | 2,620,913 |
| 20:40:53 | 82.26 | 100 | 2,620,813 |
| 20:40:53 | 82.26 | 121 | 2,620,713 |
Course Extremes
| 1 week | 74.22 |  | 85.97 |
| 1 month | 71.24 | | 88.65 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +32.91% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
