|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.96 USD | -0.88% |
|
-8.61% | +27.06% |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$84.23 | US$87.11 | US$86.26 | US$81.68 | US$80.96 |
| Volume | 10,301,307 | 10,238,657 | 7,512,892 | 12,220,209 | 12,927,188 |
| Change | -4.92% | +3.42% | -0.98% | -5.31% | -0.88% |
| Opening | US$87.00 | US$88.00 | US$88.14 | US$83.85 | US$78.96 |
| High | US$87.00 | US$88.65 | US$88.14 | US$84.82 | US$82.00 |
| Low | US$83.88 | US$86.39 | US$83.58 | US$80.85 | US$78.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -8.61% | ||
| Current month | -11.23% | ||
| 1 month | -13.97% | ||
| 3 months | +2.79% | ||
| 6 months | +8.38% | ||
| Current year | +27.06% | ||
| 1 year | +8.96% | ||
| 3 years | -12.17% | ||
| 5 years | +21.05% | ||
| 10 years | +201.13% |
Volumes
marketsDaily volume
12,927,188
Estimated daily volume
12,927,188
Avg. Volume 20 sessions
12,543,614
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,015,530,989.44
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
43,961,957,635
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.06 %
Free-Float capitalization (USD)
43,178,851,633
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
84.05
Moving average 20 days
89.57
Moving average 50 days
93.02
Moving average 100 days
82.92
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+2.42%
RSI 9 days
36.7
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -8.61% | +8.96% | -12.17% | 43.96B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| Average | -2.54% | -10.59% | +201.84% | +460.45% | 1,224B | |
| Weighted average by Cap. | -2.99% | -7.60% | +148.89% | +464.91% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ae5c0d8eef2a287fe500433d52115d.nz7_Akqud113sdq3POldBQ2C163g_tK0mroH0ynZ8nc.smnLVQPGQzEE5LvHCY0EYFi1gZS1n5Xbr49etEuNm0DyZtJHO_ghCi_jjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 80.96 | 2,646,155 | 8,100,480 |
| 21:00:00 | 80.95 | 100 | 5,454,325 |
| 20:59:59 | 80.94 | 100 | 5,454,225 |
| 20:59:59 | 80.96 | 912 | 5,454,125 |
| 20:59:59 | 80.96 | 813 | 5,453,213 |
| 20:59:59 | 80.96 | 1,239 | 5,452,400 |
| 20:59:59 | 80.96 | 100 | 5,451,161 |
| 20:59:59 | 80.96 | 267 | 5,451,061 |
| 20:59:59 | 80.96 | 1,355 | 5,450,794 |
| 20:59:59 | 80.96 | 271 | 5,449,439 |
Course Extremes
| 1 week | 78 |  | 88.65 |
| 1 month | 78 | | 104.03 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +27.06% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
