|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 80.51 USD | -0.56% |
|
79.96 | -0.68% |
Quotes 5-day view: Microchip Technology Incorporated
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.26 | US$81.68 | US$80.96 | US$80.51 | US$80.51 |
| Volume | 7,512,892 | 12,220,209 | 12,927,188 | 7,503,929 | 7,503,929 |
| Change | -0.98% | -5.31% | -0.88% | -0.56% | -0.56% |
| Opening | US$88.14 | US$83.85 | US$78.96 | US$82.53 | US$82.53 |
| High | US$88.14 | US$84.82 | US$82.00 | US$83.42 | US$83.42 |
| Low | US$83.58 | US$80.85 | US$78.00 | US$80.33 | US$80.33 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.42% | ||
| Current month | -11.72% | ||
| 1 month | -19.30% | ||
| 3 months | +0.15% | ||
| 6 months | +10.03% | ||
| Current year | +26.35% | ||
| 1 year | +7.66% | ||
| 3 years | -8.76% | ||
| 5 years | +17.51% | ||
| 10 years | +196.32% |
Volumes
marketsDaily volume
7,503,929
Estimated daily volume
7,503,929
Avg. Volume 20 sessions
11,221,046
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
903,406,413.46
Record volume 1
90,536,980
Record volume 2
89,940,384
Record volume 3
73,581,760
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
43,717,603,868
Net sales (USD)
4,713,100,000
Number of employees
17,900
Sales / Employee (USD)
263,302
Free-Float
92.06 %
Free-Float capitalization (USD)
42,938,850,604
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
83.3
Moving average 20 days
88.91
Moving average 50 days
92.67
Moving average 100 days
82.97
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
35.59
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.42% | +7.66% | -8.76% | 43.72B | |
| +0.23% | -0.12% | +17.90% | +346.57% | 4,924B | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,862B | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,799B | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 977B | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 869B | |
| +1.58% | -5.77% | +220.77% | +356.75% | 821B | |
| +2.13% | -5.88% | +320.17% | +190.86% | 488B | |
| +0.91% | -9.83% | +72.01% | - | 288B | |
| +0.02% | -4.86% | +31.14% | +57.89% | 259B | |
| Average | -0.25% | -5.62% | +201.63% | +468.50% | 1,233B | |
| Weighted average by Cap. | -0.11% | -3.07% | +148.23% | +472.30% |
Historical Quotes: Microchip Technology Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca38b75be3e70f0793.8XDfCH4grEhPztnofmUSIvPtepaBgWcc4a-lCHaBnrA.iUeXXxZP_S8n47i-OTZXdKKPDeC1-BMog5v9Pyfp1cGoEb4lT1bZBDr_jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 80.51 | 1,429,790 | 4,252,475 |
| 20:59:59 | 80.52 | 2,916 | 2,822,685 |
| 20:59:59 | 80.52 | 3,773 | 2,819,769 |
| 20:59:59 | 80.52 | 1,800 | 2,815,996 |
| 20:59:59 | 80.52 | 100 | 2,814,196 |
| 20:59:59 | 80.52 | 100 | 2,814,096 |
| 20:59:59 | 80.52 | 100 | 2,813,996 |
| 20:59:59 | 80.52 | 200 | 2,813,896 |
| 20:59:59 | 80.52 | 200 | 2,813,696 |
| 20:59:59 | 80.53 | 100 | 2,813,496 |
Course Extremes
| 1 week | 78 |  | 88.14 |
| 1 month | 78 | | 104.03 |
| Current year | 59.31 | | 105.91 |
| 1 year | 48.52 | | 105.91 |
| 3 years | 34.12 | | 105.91 |
| 5 years | 34.12 | | 105.91 |
| 10 years | 26.58 | | 105.91 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +11.11% | ||
| 2024 | -36.40% | ||
| 2023 | +28.37% | ||
| 2022 | -19.31% | ||
| 2021 | +26.07% | ||
| 2020 | +31.89% | ||
| 2019 | +45.61% | ||
| 2018 | -18.16% | ||
| 2017 | +36.99% | ||
| 2016 | +37.84% | ||
| 2015 | +3.17% | ||
| 2014 | +0.80% | ||
| 2013 | +37.31% | ||
| 2012 | -11.03% | ||
| 2011 | +7.07% | ||
| 2010 | +17.76% | ||
| 2009 | +48.75% | ||
| 2008 | -37.84% | ||
| 2007 | -3.91% | ||
| 2006 | +1.71% | ||
| 2005 | +20.91% | ||
| 2004 | -20.32% | ||
| 2003 | +36.48% | ||
| 2002 | -5.33% | ||
| 2001 | +76.59% | ||
| 2000 | -27.88% | ||
| 1999 | +84.97% | ||
| 1998 | +23.33% | ||
| 1997 | -11.55% | ||
| 1996 | +39.38% | ||
| 1995 | +32.73% | ||
| 1994 | +58.65% | ||
| 1993 | +424.37% |
- Stock Market
- Stocks
- MCHP Stock
- Quotes Microchip Technology Incorporated
Select your edition
All financial news and data tailored to specific country editions
