Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 USD | +1.95% | +1.73% | -46.34% |
04-16 | HC Wainwright Adjusts Microbot Medical's Price Target to $7 From $8, Keeps Buy Rating | MT |
03-27 | Microbot Medical Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.8799 $ | 0.891 $ | 0.8632 $ | 0.88 $ |
Volume | 88 648 | 82 757 | 74 549 | 31 899 |
Change | -0.86% | +1.26% | -3.12% | +1.95% |
Opening | 0.87 | 0.90 | 0.87 | 0.87 |
High | 0.90 | 0.90 | 0.91 | 0.89 |
Low | 0.87 | 0.87 | 0.86 | 0.86 |
Performance
1 day | +1.95% | ||
1 week | +1.73% | ||
Current month | -28.46% | ||
1 month | -28.46% | ||
3 months | -30.71% | ||
6 months | -24.14% | ||
Current year | -46.34% | ||
1 year | -41.33% | ||
3 years | -88.12% | ||
5 years | -88.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +1.73% | -46.34% | -41.33% | 12.67M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.61% | +3.55% | +48.37% | -5.17% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.20% | +2.23% | +23.31% | -16.20% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.14% | +3.52% | +3.04% | +6.16% | ||
Weighted average by Cap. | +0.68% | +3.69% | +8.80% | +9.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:54:59 | 0.88 | 194 | 28,214 |
20:54:59 | 0.88 | 150 | 28,020 |
20:54:59 | 0.88 | 100 | 27,870 |
20:28:46 | 0.8799 | 100 | 27,770 |
20:26:37 | 0.8773 | 1,400 | 27,670 |
20:26:37 | 0.8799 | 100 | 26,270 |
20:26:37 | 0.8799 | 100 | 26,170 |
20:26:37 | 0.8799 | 100 | 26,070 |
20:21:01 | 0.8792 | 100 | 25,970 |
20:14:45 | 0.8773 | 187 | 25,870 |
Monthly variations
Annual change
2024 | -46.34% | ||
2023 | -45.51% | ||
2022 | -59.87% | ||
2021 | +8.85% | ||
2020 | -32.25% | ||
2019 | +491.28% | ||
2018 | -88.76% | ||
2017 | -83.28% | ||
2016 | -39.78% |
- Stock Market
- Equities
- MBOT Stock
- Quotes Microbot Medical Inc.