MICRO-TECH (NANJING) CO.,LTD Quotes Micro-Tech (Nanjing) Co.,Ltd
Equities
688029
CNE100003MG1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.15 CNY | -2.31% |
|
+8.67% | -34.76% |
| 06-17 | Micro-Tech Co.,Ltd(SHSE:688029) added to Shanghai Stock Exchange Health Care Sector Index | CI |
| 05-07 | Tranche Update on Micro-Tech Co.,Ltd's Equity Buyback Plan announced on February 5, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 59.61 ¥ | 61.7 ¥ | 62.83 ¥ | 64.64 ¥ | 63.15 ¥ |
| Volume | 1 483 095 | 2 150 881 | 1 701 999 | 1 748 707 | 1 058 141 |
| Change | +2.58% | +3.51% | +1.83% | +2.88% | -2.31% |
| Opening | 57.82 | 59.58 | 62.35 | 63.13 | 64.31 |
| High | 59.96 | 61.99 | 63.68 | 65.17 | 65.26 |
| Low | 57.60 | 59.01 | 61.38 | 62.62 | 63.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | +8.67% | ||
| Current month | +2.58% | ||
| 1 month | -5.08% | ||
| 3 months | -6.64% | ||
| 6 months | -27.43% | ||
| Current year | -34.76% | ||
| 1 year | -22.17% | ||
| 3 years | -68.13% |
Volumes
marketsDaily volume
1 058 141
Avg. Volume 20 sessions
1 351 635
Avg. Volume 20 sessions CNY
85 355 750.25
Avg. Volume 20 sessions USD
11 747 426.55
Record volume 1
28 143 079
Record volume 2
18 486 649
Record volume 3
18 370 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 881 059 428
Capitalization (USD)
1 635 178 328
Net sales (CNY)
2 415 853 000
Net sales (USD)
332 491 433
Number of employees
2 404
Sales / Employee (CNY)
1 004 931
Sales / Employee (USD)
138 308
Free-Float
49.23 %
Free-Float capitalization (CNY)
5 862 678 518
Free-Float capitalization (USD)
806 874 582
Average Daily Capital Traded
0.72%
Highs and lows
1 week
59.01
65.26
1 month
57.4267.38
Current year
57.4297.66
1 year
57.42100.80
3 years
57.42215.71
5 years
57.42231.19
10 years
57.42231.19
Indicators
Moving average 5 days
62.39
Moving average 20 days
61.82
Moving average 50 days
66.09
Moving average 100 days
67.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
54.89
RSI 14 days
50.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +8.67% | -34.76% | -22.17% | 1.64B | ||
| -1.21% | +0.82% | -6.46% | -4.60% | 179B | ||
| -1.11% | +0.31% | -6.43% | -12.06% | 98.84B | ||
| -1.32% | +0.24% | -7.28% | -12.84% | 65.34B | ||
| -0.85% | +1.50% | +15.46% | +24.81% | 45.41B | ||
| -0.92% | +1.84% | -8.93% | -17.70% | 44.94B | ||
| -0.17% | -0.67% | +8.19% | +16.08% | 43.76B | ||
| -0.05% | +2.15% | +12.00% | +2.00% | 29.01B | ||
| +1.19% | -1.62% | +19.39% | +25.44% | 25.65B | ||
| -0.89% | +0.04% | -9.09% | -16.88% | 23.32B | ||
| -1.99% | +0.13% | -12.47% | -25.17% | 21.92B | ||
| -0.55% | +0.30% | +0.30% | -3.75% | 21.8B | ||
| -0.98% | -3.48% | -12.31% | -34.51% | 18.09B | ||
| -3.81% | +1.07% | -12.13% | -27.51% | 17.31B | ||
| +0.75% | +7.55% | -29.50% | -26.30% | 17.82B | ||
| -1.54% | +0.10% | -8.35% | -31.63% | 13.93B | ||
| Average | -0.99% | +1.28% | -5.77% | -10.43% | ||
| Weighted average by Cap. | -0.97% | +0.97% | -3.55% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | +17.86% | ||
| 2022 | -45.93% | ||
| 2021 | +15.58% | ||
| 2020 | +14.58% | ||
| 2019 | +45.33% |
- Stock Market
- Equities
- 688029 Stock
- Quotes Micro-Tech (Nanjing) Co.,Ltd
