MICRO LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 THB | +1.18% |
|
-2.29% | -21.56% |
| 05-14 | Micro Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Micro Leasing Public Company Limited Appoints Ekaphan Kuptawat as Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.71 ฿ | 1.71 ฿ | 1.69 ฿ | 1.71 ฿ |
| Volume | 293 533 | 161 100 | 203 901 | 182 622 | 252 306 |
| Change | +1.71% | -3.93% | 0.00% | -1.17% | +1.18% |
| Opening | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 |
| High | 1.78 | 1.79 | 1.76 | 1.74 | 1.72 |
| Low | 1.72 | 1.71 | 1.71 | 1.68 | 1.67 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -12.31% | ||
| 3 months | -20.83% | ||
| 6 months | -41.44% | ||
| Current year | -21.56% | ||
| 1 year | -42.62% | ||
| 3 years | -80.34% |
Volumes
marketsDaily volume
252 306
Avg. Volume 20 sessions
214 999
Avg. Volume 20 sessions THB
367 648.29
Avg. Volume 20 sessions USD
10 089.00
Record volume 1
839 971 000
Record volume 2
259 465 300
Record volume 3
97 811 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 597 118 468
Capitalization (USD)
43 828 125
Net sales (THB)
0
Net sales (USD)
0
Free-Float
24.31 %
Free-Float capitalization (THB)
388 190 490
Free-Float capitalization (USD)
10 652 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.67
1.79
1 month
1.612.02
Current year
1.613.60
1 year
1.613.60
3 years
1.619.20
5 years
1.6110.20
10 years
1.6110.20
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.77
Moving average 50 days
1.96
Moving average 100 days
2.08
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
36.04
RSI 14 days
35.80
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.29% | -21.56% | -42.62% | 43.83M | ||
| -1.01% | +2.40% | +127.82% | +245.01% | 10.6B | ||
| -0.18% | +0.80% | -5.44% | -12.68% | 5.01B | ||
| +0.59% | +0.82% | +11.00% | +5.75% | 4.75B | ||
| -0.95% | +0.17% | -1.02% | +17.10% | 4.61B | ||
| +0.42% | +0.42% | +15.91% | +894.38% | 3.66B | ||
| -1.25% | -0.77% | -0.29% | +10.30% | 2.28B | ||
| -2.14% | +2.24% | -1.44% | +34.31% | 2.22B | ||
| -3.05% | +1.60% | +18.18% | +22.48% | 2B | ||
| +1.36% | -5.70% | +0.68% | +7.97% | 1.17B | ||
| +0.23% | +4.71% | -0.89% | +7.49% | 1.08B | ||
| +9.97% | +19.89% | +517.58% | +652.39% | 791M | ||
| 0.00% | +1.35% | +25.56% | +13.00% | 701M | ||
| -1.46% | +3.95% | +26.54% | +43.48% | 633M | ||
| -0.58% | +3.02% | +26.97% | +32.50% | 571M | ||
| 0.00% | +3.36% | -11.49% | +4.76% | 333M | ||
| Average | +0.20% | +2.15% | +45.51% | +120.98% | ||
| Weighted average by Cap. | -0.42% | +1.54% | +47.47% | +164.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -49.30% | ||
| 2022 | -47.24% | ||
| 2021 | +67.70% | ||
| 2020 | -10.83% |
- Stock Market
- Equities
- MICRO Stock
- Quotes Micro Leasing
