MICO BIOMED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 KRW | +0.77% |
|
-5.54% | -22.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1481 ₩ | 1475 ₩ | 1420 ₩ | 1420 ₩ | 1431 ₩ |
| Volume | 77 861 | 50 743 | 159 386 | 91 625 | 64 817 |
| Change | -2.24% | -0.41% | -3.73% | 0.00% | +0.77% |
| Opening | 1,519.00 | 1,471.00 | 1,475.00 | 1,420.00 | 1,430.00 |
| High | 1,520.00 | 1,482.00 | 1,477.00 | 1,431.00 | 1,468.00 |
| Low | 1,470.00 | 1,464.00 | 1,414.00 | 1,410.00 | 1,419.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -5.54% | ||
| Current month | -0.76% | ||
| 1 month | -3.64% | ||
| 3 months | -20.72% | ||
| 6 months | -47.96% | ||
| Current year | -22.73% | ||
| 1 year | -69.93% | ||
| 3 years | -87.82% | ||
| 5 years | -76.95% |
Volumes
marketsDaily volume
64 817
Avg. Volume 20 sessions
122 672
Avg. Volume 20 sessions KRW
175 543 632.00
Avg. Volume 20 sessions USD
130 428.92
Record volume 1
24 070 022
Record volume 2
22 339 810
Record volume 3
20 148 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 517 515 478
Capitalization (USD)
45 707 514
Net sales (KRW)
5 367 423 460
Net sales (USD)
3 987 996
Number of employees
88
Sales / Employee (KRW)
60 993 448
Sales / Employee (USD)
45 318
Free-Float
70.49 %
Free-Float capitalization (KRW)
43 371 418 825
Free-Float capitalization (USD)
32 224 964
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 410.00
1 482.00
1 month
1 409.001 639.00
Current year
1 409.001 921.00
1 year
1 409.005 608.44
3 years
1 409.0017 083.65
5 years
1 409.0028 250.52
10 years
1 409.0028 250.52
Indicators
Moving average 5 days
1 445.40
Moving average 20 days
1 475.45
Moving average 50 days
1 610.60
Moving average 100 days
1 708.25
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
38.22
RSI 14 days
38.40
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -5.54% | -22.73% | -69.93% | 45.71M | ||
| -2.16% | +3.07% | -40.31% | -49.49% | 3.01B | ||
| -2.86% | -3.74% | +18.54% | +80.03% | 1.94B | ||
| -1.61% | -5.14% | -2.22% | +27.96% | 1.66B | ||
| +0.56% | +4.66% | +34.26% | +22.11% | 1.34B | ||
| -0.67% | -6.28% | -16.73% | -19.57% | 965M | ||
| -0.81% | -6.56% | -22.64% | -36.39% | 895M | ||
| +1.75% | +7.14% | +7.22% | -13.28% | 827M | ||
| -2.43% | -3.24% | -25.66% | -31.72% | 638M | ||
| -0.43% | -2.95% | +8.49% | +25.00% | 516M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.64% | +10.11% | -15.56% | +52.11% | 279M | ||
| -5.39% | +20.18% | -38.95% | -6.42% | 250M | ||
| +0.29% | -4.62% | +14.64% | +172.87% | 127M | ||
| -0.29% | +1.11% | -28.08% | -21.94% | 110M | ||
| +4.56% | +67.62% | +172.03% | +122.15% | 101M | ||
| Average | -0.34% | +4.50% | +2.64% | +15.84% | ||
| Weighted average by Cap. | -1.14% | +1.00% | -6.43% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -53.70% | ||
| 2022 | -47.25% | ||
| 2021 | -19.11% | ||
| 2020 | +66.91% | ||
| 2019 | -3.71% | ||
| 2018 | 0.00% | ||
| 2017 | -33.01% |
- Stock Market
- Equities
- A214610 Stock
- Quotes MiCo BioMed Co., Ltd.
