MICHLOL FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 ILa | +0.81% |
|
+2.47% | +0.04% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 529.3 ILa | 535.1 ILa | 531.7 ILa | 536 ILa |
| Volume | 4 987 | 825 | 7 186 | 931 |
| Change | +0.02% | +1.10% | -0.64% | +0.81% |
| Opening | 529.20 | 529.30 | 535.10 | 531.70 |
| High | 539.00 | 546.00 | 532.00 | 545.10 |
| Low | 529.20 | 516.70 | 516.70 | 530.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +10.29% | ||
| 3 months | -0.19% | ||
| 6 months | -0.94% | ||
| Current year | +0.04% | ||
| 1 year | -9.08% |
Volumes
marketsDaily volume
931
Estimated daily volume
931
Avg. Volume 20 sessions
7 953
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
4 262 808.00
Avg. Volume 20 sessions USD
11 411.54
Record volume 1
403 843
Record volume 2
221 559
Record volume 3
189 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
219 885 314
Capitalization (USD)
58 862 199
Net sales (ILS)
98 496 000
Net sales (USD)
26 366 887
Number of employees
33
Sales / Employee (ILS)
2 984 727
Sales / Employee (USD)
798 997
Free-Float
53.22 %
Free-Float capitalization (ILa)
124 201 280
Free-Float capitalization (USD)
33 248 062
Average Daily Capital Traded
1.94%
Highs and lows
1 week
516.70
546.00
1 month
501.00550.00
Current year
474.00605.00
1 year
400.00655.00
3 years
400.001 140.00
5 years
400.001 140.00
10 years
400.001 140.00
Indicators
Moving average 5 days
532.26
Moving average 20 days
516.14
Moving average 50 days
532.23
Moving average 100 days
549.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
66.46
RSI 14 days
58.79
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.47% | +0.04% | -9.08% | 58.86M | ||
| +1.41% | +3.68% | -8.79% | +7.79% | 84.15B | ||
| -1.76% | -2.78% | -14.72% | -0.51% | 18.56B | ||
| +0.14% | +0.39% | +7.24% | +56.21% | 13.29B | ||
| +2.56% | +2.24% | +49.53% | +259.55% | 9.18B | ||
| -1.41% | +0.43% | -9.57% | -7.39% | 6.48B | ||
| +1.70% | +4.65% | +23.50% | +75.74% | 4.29B | ||
| -0.64% | -1.47% | -15.94% | +21.66% | 3.15B | ||
| +1.08% | +0.30% | -18.08% | +9.57% | 2.66B | ||
| +1.55% | +1.04% | -4.70% | +15.12% | 2.63B | ||
| -0.74% | +1.57% | +13.19% | +4.80% | 2.46B | ||
| -1.59% | -1.23% | -1.36% | -12.62% | 2.34B | ||
| +0.96% | +3.26% | -4.39% | +36.53% | 2.3B | ||
| -0.96% | -1.96% | +7.46% | +35.78% | 2.01B | ||
| -1.48% | +4.25% | +22.74% | +62.94% | 1.94B | ||
| +2.10% | +6.15% | -0.47% | +14.21% | 1.86B | ||
| Average | +0.23% | +1.17% | +2.85% | +35.64% | ||
| Weighted average by Cap. | +0.70% | +1.49% | -2.90% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b195df06c3da.61pUJptqv5yPJau5vKpri2Upn8-oc397QOlqP3oo1Ss.miM8EOwj_cj-b__O9ORZ3VxhyKHcFxYcNtgieENDkGCeLgJn3y3H_vkRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:26 | 530 | 55 | 986 |
| 15:24:26 | 530 | 55 | 931 |
| 13:54:02 | 545.1 | 235 | 876 |
| 08:21:33 | 530 | 2 | 641 |
| 08:21:16 | 530 | 498 | 639 |
| 08:09:10 | 544.6 | 138 | 141 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | -20.15% | ||
| 2022 | -29.77% | ||
| 2021 | -2.65% |
- Stock Market
- Equities
- MCLL Stock
- Quotes Michlol Finance Ltd
