MICHAEL HILL INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 AUD | 0.00% |
|
-0.77% | -28.73% |
| 03-25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
| 03-18 | Michael Hill International Limited Appoints Kate Palethorpe as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.68 $ | 0.66 $ | 0.645 $ | 0.645 $ |
| Volume | 65 898 | 68 276 | 53 297 | 29 317 | 7 930 |
| Change | +0.74% | -0.73% | -2.94% | -2.27% | 0.00% |
| Opening | 0.68 | 0.69 | 0.68 | 0.67 | 0.655 |
| High | 0.69 | 0.69 | 0.68 | 0.67 | 0.655 |
| Low | 0.68 | 0.68 | 0.65 | 0.65 | 0.645 |
Performance
| 1 week | -0.77% | ||
| Current month | -7.86% | ||
| 1 month | -9.15% | ||
| 3 months | -22.75% | ||
| 6 months | -21.82% | ||
| Current year | -28.73% | ||
| 1 year | -37.38% | ||
| 3 years | -21.34% | ||
| 5 years | +0.78% |
Volumes
marketsDaily volume
7 930
Estimated daily volume
27 707
Avg. Volume 20 sessions
92 549
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
59 694.11
Avg. Volume 20 sessions USD
38 943.84
Record volume 1
16 232 750
Record volume 2
7 760 275
Record volume 3
7 084 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
252 685 579
Capitalization (USD)
164 849 545
Net sales (AUD)
629 562 000
Net sales (USD)
410 719 953
Free-Float
45.86 %
Free-Float capitalization (AUD)
115 877 236
Free-Float capitalization (USD)
75 597 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.69
1 month
0.620.72
Current year
0.620.93
1 year
0.621.06
3 years
0.621.57
5 years
0.221.57
10 years
0.221.83
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.78
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
45.41
RSI 14 days
44.88
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | -28.73% | -37.38% | 165M | ||
| +0.60% | +3.09% | +16.94% | +303.21% | 5.11B | ||
| -2.12% | -2.68% | -10.54% | +35.91% | 4.36B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -0.13% | -1.62% | +26.20% | +16.70% | 2.26B | ||
| -0.74% | +2.19% | -10.93% | -26.10% | 1.41B | ||
| -1.30% | -7.78% | -52.80% | -58.82% | 1.02B | ||
| -0.62% | -0.62% | -4.22% | -23.92% | 763M | ||
| +0.28% | +1.03% | +15.11% | +85.09% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 485M | ||
| +0.27% | -1.03% | -11.81% | +153.63% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.08% | +13.34% | +77.04% | +268.69% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| +1.28% | 0.00% | +23.44% | +16.18% | 248M | ||
| Average | -0.49% | +0.82% | -1.11% | +40.27% | ||
| Weighted average by Cap. | -0.50% | +0.21% | +1.08% | +80.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c854f53ad35e55d76f1.NKIPBvoJzLEHurRTbXNp441y0ruSp7trYG6wKwOE8Ek.e-s8dsI49NdA8_gHJx0lockhkMPLxvQ6FiLfR1y8xHpGlER_gEuB1jbM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:00 | 0.645 | 1,322 | 7,930 |
| 02:27:58 | 0.645 | 340 | 6,608 |
| 02:27:56 | 0.645 | 238 | 6,268 |
| 02:14:19 | 0.655 | 793 | 6,030 |
| 02:10:51 | 0.645 | 238 | 5,237 |
Monthly variations
Annual change
| 2024 | -28.73% | ||
| 2023 | -17.73% | ||
| 2022 | -20.29% | ||
| 2021 | +105.97% | ||
| 2020 | -2.90% | ||
| 2019 | +11.29% | ||
| 2018 | -49.59% | ||
| 2017 | -2.77% | ||
| 2016 | +1.20% |
- Stock Market
- Equities
- MHJ Stock
- Quotes Michael Hill International Limited
