Quotes MIC Electronics Limited

Stocks

MICEL

INE287C01037

Semiconductors

Market Closed - NSE India S.E. 12:05:08 11/09/2026 BST			5-day change	1st Jan Change
35.49 ^INR	-1.00%		-3.40%	-19.21%

09-10	MIC Electronics Limited completed the acquisition of Neo Semi SG Pte Limited for INR 56.8 million.	CI
07-31	MIC Electronics Limited Approves Incorporation Of Wholly Owned Subsidiary For Defence Related Activities	CI

Stock exchange

NSE India S.E. MICEL 35.49 ₹ -1.00% 4.83M ₹

Markets		Price	Change	Volumes
NSE India S.E.	MICEL	35.49INR	-1.00%	4.83M ₹
Bombay S.E.	MICEL	35.48INR	-0.98%	340K ₹

Quotes 5-day view: MIC Electronics Limited

Delayed Quote NSE India S.E.

MIC Electronics Limited(MICEL) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	₹37.00	₹36.32	₹36.00	₹35.85	₹35.49
Volume	198,925	92,604	94,150	72,500	136,226
Change	+0.71%	-1.84%	-0.88%	-0.42%	-1.00%
Opening	₹36.52	₹37.00	₹36.30	₹36.00	₹35.49
High	₹37.20	₹37.00	₹36.30	₹36.00	₹35.49
Low	₹36.52	₹36.30	₹36.00	₹35.85	₹35.49

Performance

1 day	-1.00%
1 week	-3.40%
Current month	-10.85%
1 month	-1.74%
3 months	-15.84%
6 months	+1.34%
Current year	-19.21%
1 year	-49.05%
3 years	+19.49%
5 years	+2,630.00%
10 years	+126.05%

Volumes

markets

Daily volume

136,226

Estimated daily volume

136,226

Avg. Volume 20 sessions

191,476

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

6,795,483.24

Avg. Volume 20 sessions USD

71,121.53

Record volume 1

100,932,605

Record volume 2

67,621,440

Record volume 3

57,456,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

8,553,500,272

Market Cap (USD)

89,532,260

Net sales ()

1,909,161,000

Net sales (USD)

19,983,807

Number of employees

Sales / Employee (INR)

21,212,900

Sales / Employee (USD)

222,042

Free-Float

57.36 %

Free-Float capitalization (INR)

6,064,396,485

Free-Float capitalization (USD)

63,478,004

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

36.13

Moving average 20 days

37.22

Moving average 50 days

37.28

Moving average 100 days

40.37

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+4.86%

Price spread / (MMA50)

+5.06%

Price spread / (MMA100)

+13.75%

RSI 9 days

37.44

RSI 14 days

41.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MIC ELECTRONICS LIMITED	-1.00%	-3.40%	-49.05%	+19.49%	89.53M
NVIDIA CORPORATION	-0.03%	-5.24%	+22.76%	+386.49%	5,271B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.63%	0.00%	+91.27%	+343.01%	1,976B
BROADCOM INC.	+0.32%	+1.14%	+0.59%	+328.63%	1,728B
MICRON TECHNOLOGY, INC.	-0.22%	-4.07%	+520.28%	+1,287.09%	1,101B
SK HYNIX INC.	-2.21%	+10.02%	+451.60%	+1,452.70%	985B
AMD (ADVANCED MICRO DEVICES)	+2.49%	+8.07%	+225.49%	+390.11%	843B
CXMT CORPORATION	-0.82%	+3.52%	-	-	574B
INTEL CORPORATION	+2.61%	+7.45%	+327.49%	+164.90%	541B
ARM HOLDINGS PLC	+4.17%	+5.04%	+75.78%	-	283B
Average	+0.37%	+0.99%	+185.13%	+546.55%	1,330B
Weighted average by Cap.	-0.08%	-1.42%	+134.18%	+526.28%

See all sector performances

Historical Quotes: MIC Electronics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eb2f887ca3fdb9e8cf66315.lsLHzdMAQt8B_dv2EkpXs6sh6DDvh-gK-Zs-cLUrXgY.xLX_uqNQAbZtpLWuWCEE9J0S20q537tQvPpGE4Fba2PhsZSZg3Y3r06ZuA

Date	Price	Volume	Total
10:45:06	35.49	34,582	136,226
09:44:16	35.49	28,269	101,644
08:44:20	35.49	17,566	73,375
07:44:35	35.49	20,840	55,809
06:44:18	35.49	29,396	34,969

Chart

Duration

Period

More charts

Price Extremes

1 week	35.49	37.2
1 month	35.21	42.5
Current year	29.97	57.6
1 year	29.97	73.85
3 years	22.85	114.79
5 years	10.85	114.79
10 years	0.35	114.79

Monthly variations

Annual variations

2026	-19.21%
2025	-48.10%
2024	+150.44%
2023	+147.62%
2022	-39.87%
2021	+2,061.90%
2020	+110.00%
2019	-62.96%
2018	-85.56%
2017	-34.39%
2016	-40.50%
2015	+185.12%
2014	+162.50%
2013	-36.00%
2012	-16.67%
2011	-81.68%
2010	-27.62%
2009	+10.91%
2008	-79.68%
2007	+196.95%