|
Market Closed -
NSE India S.E.
12:05:09 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.24 INR | +1.65% |
|
-0.85% | -17.51% |
Stock exchange
NSE India S.E.
MICEL 36.24 ₹
+1.65%
6.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 36.24INR | +1.65% | 6.4M ₹ | ||
Bombay S.E.
| MICEL | 36.13INR | +1.32% | 1.48M ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.38 | ₹36.26 | ₹35.92 | ₹35.65 | ₹36.24 |
| Volume | 92,560 | 103,027 | 152,004 | 170,150 | 176,464 |
| Change | -0.47% | -0.33% | -0.94% | -0.75% | +1.65% |
| Opening | ₹37.50 | ₹36.38 | ₹35.90 | ₹35.30 | ₹35.98 |
| High | ₹37.50 | ₹36.98 | ₹36.50 | ₹36.01 | ₹36.50 |
| Low | ₹36.06 | ₹36.00 | ₹35.21 | ₹35.30 | ₹35.56 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.85% | ||
| Current month | -5.55% | ||
| 1 month | -3.85% | ||
| 3 months | -16.34% | ||
| 6 months | -10.85% | ||
| Current year | -17.51% | ||
| 1 year | -24.95% | ||
| 3 years | +22.64% | ||
| 5 years | +2,687.69% | ||
| 10 years | +157.94% |
Volumes
marketsDaily volume
176,464
Estimated daily volume
176,464
Avg. Volume 20 sessions
171,877
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
6,228,822.48
Avg. Volume 20 sessions USD
65,078.74
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,734,258,902
Market Cap (USD)
91,286,914
Net sales ()
947,637,000
Net sales (USD)
9,904,316
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,276
Free-Float
47.3 %
Free-Float capitalization (INR)
4,131,458,775
Free-Float capitalization (USD)
43,180,323
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
36.09
Moving average 20 days
36.77
Moving average 50 days
38.47
Moving average 100 days
40.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
31.77
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.85% | -24.95% | +22.64% | 91.29M | |
| -0.98% | -4.64% | +22.71% | +357.17% | 5,201B | |
| +1.47% | +0.63% | +109.57% | +348.79% | 1,963B | |
| +1.21% | -6.24% | +27.23% | +325.88% | 1,753B | |
| -0.77% | -0.50% | +734.94% | +1,411.54% | 1,092B | |
| +2.31% | +5.17% | +606.12% | +1,386.25% | 910B | |
| +0.81% | -8.00% | +189.08% | +337.30% | 773B | |
| -2.24% | -12.13% | +283.28% | +171.79% | 473B | |
| -2.95% | -12.93% | +82.56% | - | 260B | |
| -0.47% | -5.44% | +31.71% | +57.40% | 241B | |
| Average | +0.68% | -4.10% | +206.22% | +490.97% | 1,267B | |
| Weighted average by Cap. | +0.62% | -3.05% | +161.39% | +505.55% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b0b497154684a711a4ce3e.dkFZeK52VDQaeYC2m6NyPKOBPV0E0RhlB5VQLrrFxt0.Rhk4DOUQDXFTM7CO9ck1W-3FThRsv0E_f8odHPaWr60bL246xg8MeVsU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 36.35 | 50 | 176,464 |
| 10:59:39 | 36.36 | 25 | 176,414 |
| 10:59:31 | 36.36 | 1,956 | 176,389 |
| 10:59:14 | 36.15 | 806 | 174,433 |
| 10:58:42 | 36.15 | 50 | 173,627 |
| 10:58:34 | 36.25 | 15 | 173,577 |
| 10:58:18 | 36.25 | 44 | 173,562 |
| 10:58:10 | 36.35 | 5 | 173,518 |
Course Extremes
| 1 week | 35.21 |  | 37.5 |
| 1 month | 35.21 | | 39.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
