Quotes 5-day view: MIC Electronics Limited

Delayed Quote NSE India S.E.
MIC Electronics Limited(MICEL) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last ₹40.15 ₹40.26 ₹39.19 ₹39.74 ₹38.76
Volume 443,552 473,213 1,074,764 270,146 276,418
Change +1.16% +0.27% -2.66% +1.40% -2.47%
Opening ₹39.83 ₹40.19 ₹40.48 ₹39.75 ₹38.95
High ₹40.55 ₹41.33 ₹40.48 ₹40.31 ₹39.50
Low ₹39.76 ₹40.00 ₹38.72 ₹38.51 ₹38.50

Performance

1 day-1.21%
1 week-4.63%
Current month-4.63%
1 month-9.80%
3 months+11.05%
6 months-10.50%
Current year-12.84%
1 year-26.70%
3 years+60.88%
5 years+157.85%
10 years+138.57%

Volumes

markets
Daily volume
278,221
Estimated daily volume
278,221
Avg. Volume 20 sessions
454,577
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
17,405,753.33
Avg. Volume 20 sessions USD
183,282.58
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
9,341,608,076
Market Cap (USD)
97,932,944
Net sales ()
947,637,000
Net sales (USD)
9,934,572
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,649
Free-Float
47.3 %
Free-Float capitalization (INR)
4,418,745,665
Free-Float capitalization (USD)
46,324,013
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
39.62
Moving average 20 days
41.68
Moving average 50 days
43.54
Moving average 100 days
40.39
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
34.94
RSI 14 days
38.84

Change 5-day change 1-year change 3-year change Capi.($)
-1.21%-4.63%-26.70%+60.88% 97.93M
+0.37%+0.30%+22.72%+364.46% 4,736B
+0.61%+3.80%+126.73%+335.40% 1,990B
+3.73%+0.39%+35.87%+340.92% 1,779B
-3.38%+134.30%+766.17%+1,958.88% 1,083B
+0.94%-14.02%+705.26%+1,508.28% 1,112B
+6.61%+2.33%+300.30%+386.47% 900B
+1.54%-7.23%+443.35%+282.23% 614B
+2.21%-6.21%+107.78% - 344B
-11.26%-19.27%+2,843.09% - 275B
Average -3.83%-5.47%+532.46%+654.69% 1,283B
Weighted average by Cap. -2.53%-3.06%+264.87%+599.28%

Historical Quotes: MIC Electronics Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4dc7ee96de.CYMR3o4W9jSPgjVQwuEEHim5vJwQPUmOtQDpgsSXMhk.T8xVmvkvzkb18EA0kK1SRByUyrFVWwrp-UiC2oDRR1Rm60aBy2XEGcvvWg
DatePriceVolumeTotal
11:10:32 38.2950278,221
10:59:58 38.956278,171
10:59:42 38.9810278,165
10:59:34 38.951,812278,155
10:59:08 38.55507276,343
10:58:52 38.202,269275,836
10:58:43 38.25100273,567
10:58:36 38.2236273,467
Chart MIC Electronics Limited

Course Extremes

1 week 38.2
Extreme 38.2
41.33
1 month 38.2
Extreme 38.2
43.64
Current year 29.97
Extreme 29.97
57.6
1 year 29.97
Extreme 29.97
82.97
3 years 22.85
Extreme 22.85
114.79
5 years 10.85
Extreme 10.85
114.79
10 years 0.35
Extreme 0.35
114.79

Monthly variations

Annual variations

2026-11.77%
2025-48.10%
2024+150.44%
2023+147.62%
2022-39.87%
2021+2,061.90%
2020+110.00%
2019-62.96%
2018-85.56%
2017-34.39%
2016-40.50%
2015+185.12%
2014+162.50%
2013-36.00%
2012-16.67%
2011-81.68%
2010-27.62%
2009+10.91%
2008-79.68%
2007+196.95%
  1. Stock Market
  2. Stocks
  3. MICEL Stock
  4. Quotes MIC Electronics Limited