|
Delayed
NSE India S.E.
05:12:43 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.72 INR | +0.86% |
|
-1.02% | -14.27% |
Stock exchange
NSE India S.E.
MICEL 37.72 ₹
+0.86%
7.82M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 37.72INR | +0.86% | 7.82M ₹ | ||
Bombay S.E.
| MICEL | 37.81INR | +1.48% | 612K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.28 | ₹37.32 | ₹35.87 | ₹37.40 | ₹37.72 |
| Volume | 673,663 | 282,190 | 517,691 | 945,318 | 207,189 |
| Change | +3.23% | -4.99% | -3.89% | +4.27% | +0.86% |
| Opening | ₹37.34 | ₹39.00 | ₹36.15 | ₹36.01 | ₹38.00 |
| High | ₹39.87 | ₹39.19 | ₹38.24 | ₹39.40 | ₹38.74 |
| Low | ₹36.15 | ₹37.32 | ₹35.09 | ₹36.01 | ₹37.28 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.02% | ||
| Current month | +2.56% | ||
| 1 month | +6.44% | ||
| 3 months | +2.31% | ||
| 6 months | -7.15% | ||
| Current year | -14.27% | ||
| 1 year | -32.59% | ||
| 3 years | -5.38% | ||
| 5 years | +153.60% | ||
| 10 years | +109.22% |
Volumes
marketsDaily volume
207,189
Estimated daily volume
1,168,537
Avg. Volume 20 sessions
282,762
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
10,665,782.64
Avg. Volume 20 sessions USD
112,108.04
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,630,973,056
Market Cap (USD)
90,866,504
Net sales ()
1,909,161,000
Net sales (USD)
20,099,563
Number of employees
90
Sales / Employee (INR)
21,212,900
Sales / Employee (USD)
223,328
Free-Float
37.38%
Free-Float capitalization (INR)
3,987,237,932
Free-Float capitalization (USD)
41,977,465
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
37.35
Moving average 20 days
35.7
Moving average 50 days
36.1
Moving average 100 days
37.69
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
57.56
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.02% | -32.59% | -5.38% | 90.87M | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,216B | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,897B | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,571B | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,022B | |
| +5.45% | +4.77% | +115.76% | +481.00% | 867B | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 700B | |
| +3.61% | +2.24% | +137.08% | +163.76% | 475B | |
| +0.80% | +6.65% | - | - | 434B | |
| +3.62% | +11.21% | +82.34% | +115.84% | 272B | |
| Average | +0.96% | +3.17% | +93.97% | +465.85% | 1,246B | |
| Weighted average by Cap. | +0.61% | +1.80% | +66.89% | +501.03% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e895d97430b84.7pKyaHePHlpTMD70ebwnHAOZx8sq9DmSieU4-tbYG1Y.mf35OUTjSQ5iRke6Mcl-bG7BlJNPpl7jyqFaz7mVWQTY8Ic_DuJsaDFIaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:43 | 37.72 | 1 | 207,189 |
| 05:12:32 | 37.73 | 2 | 207,188 |
| 05:12:15 | 37.66 | 414 | 207,186 |
| 05:11:40 | 37.73 | 2 | 206,772 |
| 05:10:58 | 37.66 | 1 | 206,770 |
| 05:10:23 | 37.80 | 579 | 206,769 |
| 05:09:48 | 37.78 | 2 | 206,190 |
| 05:09:43 | 37.78 | 5 | 206,188 |
| 05:09:25 | 37.66 | 1 | 206,183 |
| 05:09:18 | 37.77 | 500 | 206,182 |
Price Extremes
| 1 week | 35.09 |  | 39.87 |
| 1 month | 33.6 | | 39.87 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 57.6 |
| 3 years | 29.97 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -14.86% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
