|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.29 INR | -1.21% |
|
-4.63% | -12.84% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹40.15 | ₹40.26 | ₹39.19 | ₹39.74 | ₹38.76 |
| Volume | 443,552 | 473,213 | 1,074,764 | 270,146 | 276,418 |
| Change | +1.16% | +0.27% | -2.66% | +1.40% | -2.47% |
| Opening | ₹39.83 | ₹40.19 | ₹40.48 | ₹39.75 | ₹38.95 |
| High | ₹40.55 | ₹41.33 | ₹40.48 | ₹40.31 | ₹39.50 |
| Low | ₹39.76 | ₹40.00 | ₹38.72 | ₹38.51 | ₹38.50 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -9.80% | ||
| 3 months | +11.05% | ||
| 6 months | -10.50% | ||
| Current year | -12.84% | ||
| 1 year | -26.70% | ||
| 3 years | +60.88% | ||
| 5 years | +157.85% | ||
| 10 years | +138.57% |
Volumes
marketsDaily volume
278,221
Estimated daily volume
278,221
Avg. Volume 20 sessions
454,577
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
17,405,753.33
Avg. Volume 20 sessions USD
183,282.58
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,341,608,076
Market Cap (USD)
97,932,944
Net sales ()
947,637,000
Net sales (USD)
9,934,572
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,649
Free-Float
47.3 %
Free-Float capitalization (INR)
4,418,745,665
Free-Float capitalization (USD)
46,324,013
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
39.62
Moving average 20 days
41.68
Moving average 50 days
43.54
Moving average 100 days
40.39
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
34.94
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -4.63% | -26.70% | +60.88% | 97.93M | |
| +0.37% | +0.30% | +22.72% | +364.46% | 4,736B | |
| +0.61% | +3.80% | +126.73% | +335.40% | 1,990B | |
| +3.73% | +0.39% | +35.87% | +340.92% | 1,779B | |
| -3.38% | +134.30% | +766.17% | +1,958.88% | 1,083B | |
| +0.94% | -14.02% | +705.26% | +1,508.28% | 1,112B | |
| +6.61% | +2.33% | +300.30% | +386.47% | 900B | |
| +1.54% | -7.23% | +443.35% | +282.23% | 614B | |
| +2.21% | -6.21% | +107.78% | - | 344B | |
| -11.26% | -19.27% | +2,843.09% | - | 275B | |
| Average | -3.83% | -5.47% | +532.46% | +654.69% | 1,283B | |
| Weighted average by Cap. | -2.53% | -3.06% | +264.87% | +599.28% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dc7ee96de.CYMR3o4W9jSPgjVQwuEEHim5vJwQPUmOtQDpgsSXMhk.T8xVmvkvzkb18EA0kK1SRByUyrFVWwrp-UiC2oDRR1Rm60aBy2XEGcvvWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:32 | 38.29 | 50 | 278,221 |
| 10:59:58 | 38.95 | 6 | 278,171 |
| 10:59:42 | 38.98 | 10 | 278,165 |
| 10:59:34 | 38.95 | 1,812 | 278,155 |
| 10:59:08 | 38.55 | 507 | 276,343 |
| 10:58:52 | 38.20 | 2,269 | 275,836 |
| 10:58:43 | 38.25 | 100 | 273,567 |
| 10:58:36 | 38.22 | 36 | 273,467 |
Course Extremes
| 1 week | 38.2 |  | 41.33 |
| 1 month | 38.2 | | 43.64 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
