|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.96 INR | +0.16% |
|
-5.69% | -15.87% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.74 | ₹38.76 | ₹38.29 | ₹36.90 | ₹36.96 |
| Volume | 270,146 | 276,418 | 278,221 | 262,656 | 238,314 |
| Change | +1.40% | -2.47% | -1.21% | -3.63% | +0.16% |
| Opening | ₹39.75 | ₹38.95 | ₹39.08 | ₹38.50 | ₹37.08 |
| High | ₹40.31 | ₹39.50 | ₹39.88 | ₹38.60 | ₹38.00 |
| Low | ₹38.51 | ₹38.50 | ₹38.20 | ₹36.50 | ₹36.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.69% | ||
| Current month | -7.95% | ||
| 1 month | -14.05% | ||
| 3 months | -4.15% | ||
| 6 months | -9.21% | ||
| Current year | -15.87% | ||
| 1 year | -28.70% | ||
| 3 years | +55.29% | ||
| 5 years | +148.89% | ||
| 10 years | +130.28% |
Volumes
marketsDaily volume
238,314
Estimated daily volume
280,870
Avg. Volume 20 sessions
436,527
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
16,134,037.92
Avg. Volume 20 sessions USD
169,149.25
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,893,326,549
Market Cap (USD)
92,878,852
Net sales ()
947,637,000
Net sales (USD)
9,896,796
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,183
Free-Float
47.3 %
Free-Float capitalization (INR)
4,206,700,582
Free-Float capitalization (USD)
43,933,338
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
38.58
Moving average 20 days
41.24
Moving average 50 days
43.41
Moving average 100 days
40.33
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
26.79
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -5.69% | -28.70% | +55.29% | 92.88M | |
| +3.65% | +3.31% | +27.58% | +380.25% | 4,944B | |
| +1.02% | -1.60% | +128.24% | +336.28% | 1,990B | |
| +4.83% | +5.24% | +43.01% | +359.04% | 1,849B | |
| +1.11% | -8.09% | +662.58% | +1,464.39% | 1,072B | |
| -5.68% | +107.60% | +636.17% | +1,756.89% | 973B | |
| +0.25% | -4.34% | +275.42% | +357.19% | 844B | |
| -0.14% | -13.21% | +367.32% | +246.12% | 554B | |
| -0.06% | -11.03% | +103.15% | - | 321B | |
| +2.73% | +0.98% | +39.09% | +73.47% | 274B | |
| Average | +1.13% | -5.80% | +225.39% | +558.77% | 1,282B | |
| Weighted average by Cap. | +0.64% | -1.48% | +177.83% | +556.01% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dcf836924e3bafdfaf4b6115d.uVOTv-l8AUB6LwXrkfwUxX8AgyROfcmMb8LM6u1oK9Y.0SXe8qYsTDRCXyiC_alsozFZunM9N6LhPLCuhqAbbbv0J9nKvSwxbQpkag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:22 | 37.05 | 2,000 | 238,264 |
| 10:58:41 | 37.19 | 7 | 236,264 |
| 10:58:17 | 37.19 | 10 | 236,257 |
| 10:58:09 | 37.19 | 130 | 236,247 |
| 10:57:46 | 37.19 | 5 | 236,117 |
| 10:57:38 | 37.19 | 20 | 236,112 |
| 10:57:13 | 37.19 | 75 | 236,092 |
| 10:57:06 | 37.19 | 252 | 236,017 |
| 10:56:22 | 37.19 | 99 | 235,765 |
Course Extremes
| 1 week | 36 |  | 40.31 |
| 1 month | 36 | | 43.64 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
