|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 INR | -0.05% |
|
-3.35% | -14.73% |
| 05-08 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05-05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹36.90 | ₹36.96 | ₹37.35 | ₹37.48 | ₹37.46 |
| Volume | 262,656 | 238,314 | 240,829 | 215,648 | 268,972 |
| Change | -3.63% | +0.16% | +1.06% | +0.35% | -0.05% |
| Opening | ₹38.50 | ₹37.08 | ₹37.05 | ₹36.60 | ₹37.75 |
| High | ₹38.60 | ₹38.00 | ₹37.65 | ₹37.65 | ₹37.99 |
| Low | ₹36.50 | ₹36.00 | ₹36.55 | ₹36.50 | ₹37.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.35% | ||
| Current month | -6.70% | ||
| 1 month | -11.17% | ||
| 3 months | -2.45% | ||
| 6 months | -4.15% | ||
| Current year | -14.73% | ||
| 1 year | -26.95% | ||
| 3 years | +57.39% | ||
| 5 years | +2,781.54% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
268,972
Estimated daily volume
268,972
Avg. Volume 20 sessions
390,998
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
14,646,785.08
Avg. Volume 20 sessions USD
152,267.98
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,065,305,454
Market Cap (USD)
94,377,571
Net sales ()
947,637,000
Net sales (USD)
9,865,710
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
121,799
Free-Float
47.3 %
Free-Float capitalization (INR)
4,288,049,643
Free-Float capitalization (USD)
44,642,259
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
37.4
Moving average 20 days
40.47
Moving average 50 days
43.19
Moving average 100 days
40.18
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
27.33
RSI 14 days
32.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.35% | -26.95% | +57.39% | 94.38M | |
| +3.35% | +6.33% | +27.62% | +360.51% | 4,930B | |
| -0.82% | -1.63% | +120.00% | +313.68% | 1,966B | |
| +2.45% | +6.03% | +42.64% | +342.42% | 1,827B | |
| +5.44% | +4.59% | +727.48% | +1,431.63% | 1,058B | |
| +3.69% | +91.30% | +549.58% | +1,576.60% | 900B | |
| +3.81% | +7.29% | +278.66% | +377.62% | 871B | |
| +3.22% | -3.51% | +357.12% | +221.30% | 518B | |
| -5.80% | -7.54% | +92.19% | - | 319B | |
| +2.66% | +4.20% | +38.89% | +69.00% | 272B | |
| Average | +1.81% | -1.99% | +220.72% | +527.79% | 1,266B | |
| Weighted average by Cap. | +2.56% | +0.85% | +172.37% | +519.86% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7e2645f8c273bcafe92.M83toIb3i0R9evt8ZgZyCXJMqVS9AsI5HU3gE8DaGbE.eoKcluuEuwgZFKkGPmwITUEgzxGQbPNXTBm6QpaXfMVB-4HpvqDuFhMsqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 37.90 | 501 | 268,972 |
| 10:59:40 | 37.94 | 200 | 268,471 |
| 10:59:32 | 37.94 | 100 | 268,271 |
| 10:58:52 | 37.95 | 100 | 268,171 |
| 10:58:44 | 37.72 | 220 | 268,071 |
| 10:58:36 | 37.72 | 242 | 267,851 |
| 10:58:04 | 37.72 | 12 | 267,609 |
| 10:56:11 | 37.90 | 1 | 267,597 |
Course Extremes
| 1 week | 36 |  | 38.6 |
| 1 month | 36 | | 43.64 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -14.73% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
