|
Delayed
NSE India S.E.
08:56:25 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.54 INR | +4.98% |
|
+15.65% | -5.44% |
Stock exchange
NSE India S.E.
MICEL 41.54 ₹
+4.98%
22.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 41.54INR | +4.98% | 22.07M ₹ | ||
Bombay S.E.
| MICEL | 41.63INR | +4.78% | 7.37M ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.15 | ₹35.90 | ₹37.69 | ₹39.57 | ₹41.54 |
| Volume | 137,576 | 85,966 | 433,516 | 317,999 | 531,195 |
| Change | -0.25% | -0.69% | +4.99% | +4.99% | +4.98% |
| Opening | ₹36.24 | ₹36.00 | ₹36.23 | ₹39.57 | ₹40.90 |
| High | ₹36.76 | ₹36.70 | ₹37.69 | ₹39.57 | ₹41.54 |
| Low | ₹36.00 | ₹35.70 | ₹35.50 | ₹39.00 | ₹40.37 |
Performance
| 1 day | +4.98% | ||
| 1 week | +15.65% | ||
| Current month | +8.26% | ||
| 1 month | +14.09% | ||
| 3 months | -4.90% | ||
| 6 months | +9.32% | ||
| Current year | -5.44% | ||
| 1 year | -14.93% | ||
| 3 years | +43.49% | ||
| 5 years | +179.73% | ||
| 10 years | +207.70% |
Volumes
marketsDaily volume
531,195
Estimated daily volume
1,043,074
Avg. Volume 20 sessions
173,092
Daily volume ratio
6.03
Avg. Volume 20 sessions INR
7,190,241.68
Avg. Volume 20 sessions USD
75,253.07
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,536,827,447
Market Cap (USD)
99,854,121
Net sales ()
1,909,161,000
Net sales (USD)
19,989,624
Number of employees
90
Sales / Employee (INR)
21,212,900
Sales / Employee (USD)
222,107
Free-Float
47.3 %
Free-Float capitalization (INR)
4,511,087,876
Free-Float capitalization (USD)
47,232,763
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.11
Moving average 20 days
36.78
Moving average 50 days
38.01
Moving average 100 days
40.55
Price spread / (MMA5)
-10.66%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.55
RSI 14 days
55.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +15.65% | -14.93% | +43.49% | 99.85M | |
| +8.74% | +5.13% | +25.54% | +395.41% | 5,505B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,972B | |
| +4.49% | +2.06% | +23.74% | +336.17% | 1,768B | |
| -0.32% | -4.00% | +694.39% | +1,367.97% | 1,056B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 913B | |
| -0.89% | +1.54% | +185.21% | +366.18% | 778B | |
| +4.36% | -0.04% | +270.58% | +176.96% | 484B | |
| +1.65% | +1.79% | +81.44% | - | 273B | |
| +1.82% | +0.35% | +29.72% | +58.83% | 243B | |
| Average | +0.33% | +2.45% | +194.74% | +491.66% | 1,299B | |
| Weighted average by Cap. | -0.28% | +3.19% | +148.31% | +510.55% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61387836b124e9f44637f1dd715784.ndROL7iF9OUHTPuImB8N57559xAieh4LH0aHtYZkFD8.6p8-X_LixNRhI8ru_1J6hfUgrX11SXVcVyvM1twAOQnLnwZg_PDCsXYIsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:25 | 41.54 | 3 | 531,195 |
| 08:54:47 | 41.54 | 50 | 531,192 |
| 08:54:00 | 41.54 | 2,775 | 531,142 |
| 08:50:48 | 41.54 | 100 | 528,367 |
| 08:49:59 | 41.54 | 500 | 528,267 |
| 08:48:10 | 41.54 | 727 | 527,767 |
| 08:45:51 | 41.54 | 20 | 527,040 |
| 08:44:56 | 41.54 | 164 | 527,020 |
| 08:43:34 | 41.54 | 500 | 526,856 |
| 08:39:25 | 41.54 | 140 | 526,356 |
Price Extremes
| 1 week | 35.3 |  | 41.54 |
| 1 month | 35.21 | | 41.54 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -9.92% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
