|
Market Closed -
NSE India S.E.
12:05:08 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.12 INR | -0.88% |
|
-4.60% | -17.78% |
Stock exchange
NSE India S.E.
MICEL 36.12 ₹
-0.88%
7.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 36.12INR | -0.88% | 7.06M ₹ | ||
Bombay S.E.
| MICEL | 36.10INR | -1.96% | 727K ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹37.30 | ₹37.08 | ₹37.03 | ₹36.44 | ₹36.12 |
| Volume | 150,880 | 117,400 | 127,072 | 237,234 | 195,569 |
| Change | +0.67% | -0.59% | -0.13% | -1.59% | -0.88% |
| Opening | ₹37.50 | ₹37.49 | ₹37.00 | ₹36.44 | ₹36.95 |
| High | ₹37.68 | ₹37.49 | ₹37.29 | ₹37.50 | ₹36.95 |
| Low | ₹36.15 | ₹36.80 | ₹36.50 | ₹36.30 | ₹36.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.60% | ||
| Current month | -5.86% | ||
| 1 month | -3.29% | ||
| 3 months | -30.96% | ||
| 6 months | -14.91% | ||
| Current year | -17.78% | ||
| 1 year | -24.26% | ||
| 3 years | +34.28% | ||
| 5 years | +2,678.46% | ||
| 10 years | +158.92% |
Volumes
marketsDaily volume
195,569
Estimated daily volume
195,569
Avg. Volume 20 sessions
195,828
Daily volume ratio
1
Avg. Volume 20 sessions INR
7,073,307.36
Avg. Volume 20 sessions USD
74,206.07
Record volume 1
100,932,605
Record volume 2
67,621,440
Record volume 3
57,456,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,782,452,053
Market Cap (USD)
92,079,708
Net sales ()
947,637,000
Net sales (USD)
9,935,510
Number of employees
81
Sales / Employee (INR)
11,699,222
Sales / Employee (USD)
122,661
Free-Float
47.3 %
Free-Float capitalization (INR)
4,154,254,987
Free-Float capitalization (USD)
43,555,329
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.28
Moving average 50 days
39.57
Moving average 100 days
40.03
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
44.36
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.60% | -24.26% | +34.28% | 92.08M | |
| +2.64% | +1.85% | +21.90% | +410.32% | 5,268B | |
| +0.87% | +0.31% | +34.12% | +391.23% | 1,980B | |
| +0.84% | +4.09% | +104.66% | +342.31% | 1,926B | |
| +6.32% | +3.58% | +624.21% | +1,254.98% | 981B | |
| +2.69% | +1.11% | +178.60% | +335.27% | 774B | |
| +5.54% | -4.63% | +463.30% | +1,204.42% | 735B | |
| +3.45% | -0.34% | +361.78% | +182.27% | 513B | |
| -0.19% | -2.10% | +88.78% | - | 287B | |
| -1.29% | +0.24% | +44.27% | +63.30% | 257B | |
| Average | +2.07% | -0.91% | +189.74% | +468.71% | 1,272B | |
| Weighted average by Cap. | +2.50% | +2.00% | +133.50% | +489.07% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a481bf5c2e61f0a30a177f4246.-vaW-9efY8oxhfIVqp3yoGE60ZLm5z13Ub3pNQwBsDA.i7LfrbH3CpVCtZgin-nKjS145NDUpW8FGouHBzRt22Kum-fNp-Ymr0Tpxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:41 | 36.15 | 20 | 195,569 |
| 10:59:23 | 36.15 | 2 | 195,549 |
| 10:59:18 | 36.15 | 180 | 195,547 |
| 10:59:12 | 36.10 | 26 | 195,367 |
| 10:59:00 | 36.10 | 200 | 195,341 |
| 10:58:55 | 36.15 | 275 | 195,141 |
| 10:58:50 | 36.15 | 15 | 194,866 |
| 10:58:36 | 36.15 | 35 | 194,851 |
Course Extremes
| 1 week | 36 |  | 37.68 |
| 1 month | 35.29 | | 39.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
