Stock MIATK MIA TEKNOLOJI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIA Teknoloji Anonim Sirketi

Equities

MIATK

TREMIAT00015

Software

Market Closed - Borsa Istanbul
Other stock markets
 16:09:57 20/05/2024 BST 		5-day change 1st Jan Change
57.75 TRY -3.51% Intraday chart for MIA Teknoloji Anonim Sirketi +8.25% +59.97%
03-18 MIA Teknoloji Anonim Sirketi(IBSE:MIATK) added to FTSE All-World Index CI
03-14 MIA Teknoloji Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
MIA Teknoloji Anonim Sirketi(MIATK) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 Today 20/05/2024
Last 54.35 ₺ 59.75 ₺ 59.85 ₺ 57.75 ₺ 57.75 ₺
Volume 17 866 350 30 144 610 35 820 660 17 130 620 17 130 624
Change +4.22% +9.94% +0.17% -3.51% -3.51%
Opening 52.25 54.40 60.85 60.25 60.25
High 56.30 59.75 62.65 61.30 61.3
Low 51.75 54.05 58.40 57.75 57.75

Performance

1 day-3.51%
1 week+8.25%
Current month+2.76%
1 month-8.19%
3 months-16.12%
6 months+13.24%
Current year+59.97%
1 year+708.56%

Volumes

markets
Daily volume
17 130 624
Estimated daily volume
17 130 624
Avg. Volume 20 sessions
16 291 754
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
940 848 793.50
Avg. Volume 20 sessions USD
29 223 704.37
Record volume 1
333 091 589
Record volume 2
159 204 889
Record volume 3
159 151 199
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (TRY)
29 551 226 264
Capitalization (USD)
917 890 639
Net sales (TRY)
1 401 011 132
Net sales (USD)
43 516 807
Number of employees
119
Sales / Employee (TRY)
11 773 203
Sales / Employee (USD)
365 687
Free-Float
51.26 %
Free-Float capitalization (TRY)
15 148 405 919
Free-Float capitalization (USD)
470 524 636
Average Daily Capital Traded
3.18%

Highs and lows

1 week
51.75
Extreme 51.75
62.65
1 month
51.75
Extreme 51.75
65.65
Current year
32.08
Extreme 32.08
84.40
1 year
7.00
Extreme 7
84.40
3 years
1.34
Extreme 1.3369
84.40
5 years
1.34
Extreme 1.3369
84.40
10 years
1.34
Extreme 1.3369
84.40

Indicators

Moving average 5 days
55.89
Moving average 20 days
58.79
Moving average 50 days
64.78
Moving average 100 days
55.64
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.98
RSI 14 days
50.29

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MIA TEKNOLOJI ANONIM SIRKETI Stock MIA Teknoloji Anonim Sirketi
-3.51%+8.25%+59.97%+708.56% 918M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.22%+2.81%+13.11%+32.43% 3,123B
SYNOPSYS INC. Stock Synopsys Inc.
+1.35%+3.05%+11.55%+42.99% 86.45B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.27%+2.82%+7.38%+38.20% 78.6B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.37%-0.18%-14.34%-4.32% 53.99B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.64%+3.25%+25.92%+82.60% 48.46B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.07%-1.64%-24.39%+13.55% 46.78B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.87%+11.39%+35.49%+42.29% 46.36B
SEA LIMITED Stock Sea Limited
-0.87%+13.43%+80.54%+7.58% 42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.07%+4.83%-6.24%+9.95% 25.25B
SAMSARA INC. Stock Samsara Inc.
+0.59%+4.26%+23.25%+103.16% 22.52B
ROBLOX CORPORATION Stock Roblox Corporation
+2.10%+8.49%-26.53%-14.94% 21.06B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.98%+2.66%+18.13%+24.11% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.11%+1.55%-10.87%-10.25% 19.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.24%+0.49%-7.34%-32.22% 17.97B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+1.04%+4.03%+9.33%+21.64% 17.89B
Average+0.60%+3.45%+12.18%+66.58%
Weighted average by Cap.+1.10%+1.60%+12.79%+32.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34070183f6ad16cc901a9ff373c007.HcaZEYBISE9ba-8IVZKhqmfjzdyHUhBcerYr7bz_RcE.f6DzSbIeHSNrJddSEePJ-Ayxg5-_KFUmDYFNr8mVJLZ_tul9yyR-ej9Tog
DatePriceVolumeDaily volume
16:09:57 57.75 100 17,130,624
16:09:57 57.75 4,355 17,130,524
16:09:57 57.75 570 17,126,169
16:09:57 57.75 772 17,125,599
16:09:57 57.75 490 17,124,827
16:09:57 57.75 2,813 17,124,337
16:09:46 57.75 110 17,121,524
16:09:29 57.75 5 17,121,414
16:08:39 57.75 140 17,121,409
16:08:31 57.75 213 17,121,269

Chart MIA Teknoloji Anonim Sirketi

Chart MIA Teknoloji Anonim Sirketi
More charts

Monthly variations

Annual change

2024+59.97%
2023+284.67%
2022+253.83%
2021+98.39%
  1. Stock Market
  2. Equities
  3. MIATK Stock
  4. Quotes MIA Teknoloji Anonim Sirketi