MHP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | 0.00% |
|
+2.48% | +7.49% |
| 04-04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
| 04-04 | MHP SE agreed to acquire an unknown majority stake in Kk & Sons Group Ltd. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.3 $ | 3.3 $ | 3.3 $ | 3.3 $ |
| Volume | 7 214 | 2 646 | 4 033 | 1 381 | 501 |
| Change | +2.17% | +0.30% | 0.00% | 0.00% | 0.00% |
| Opening | 3.28 | 3.30 | 3.30 | 3.24 | 3.3 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.3 |
| Low | 3.23 | 3.30 | 3.30 | 3.20 | 3.22 |
Performance
| 1 week | +2.48% | ||
| Current month | +0.61% | ||
| 1 month | +2.48% | ||
| 3 months | -0.30% | ||
| 6 months | +3.12% | ||
| Current year | +7.49% | ||
| 1 year | -2.94% | ||
| 3 years | -35.55% | ||
| 5 years | -69.30% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
2 776
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
9 160.80
Record volume 1
13 643 940
Record volume 2
2 140 338
Record volume 3
2 140 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 226 086
Net sales (USD)
2 642 000 000
Number of employees
33 045
Sales / Employee (USD)
79 952
Free-Float
94.25 %
Free-Float capitalization (USD)
344 519 524
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.30
1 month
3.193.39
Current year
3.073.48
1 year
2.814.00
3 years
2.788.38
5 years
2.7811.20
10 years
2.7815.77
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.25
Moving average 50 days
3.29
Moving average 100 days
3.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
56.19
RSI 14 days
53.24
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.48% | +7.49% | -2.94% | 353M | ||
| +4.77% | +0.71% | -9.14% | -27.06% | 2.56B | ||
| +4.26% | +5.72% | +2.33% | - | 2.51B | ||
| -0.70% | +3.98% | +2.05% | +0.18% | 2.46B | ||
| +1.54% | +5.56% | -8.27% | -31.41% | 1.48B | ||
| +10.00% | +11.11% | -31.25% | -53.78% | 880M | ||
| +3.39% | +3.10% | -7.58% | +30.25% | 858M | ||
| +6.51% | +9.76% | -24.37% | -34.07% | 497M | ||
| +2.39% | +6.36% | -18.51% | -48.46% | 464M | ||
| +1.33% | +1.50% | -30.59% | -1.30% | 231M | ||
| -0.69% | 0.00% | -4.00% | -4.00% | 188M | ||
| -0.25% | +1.68% | +8.99% | - | 147M | ||
| -2.20% | +9.88% | +11.25% | +114.46% | 114M | ||
| -3.12% | +2.87% | +2.80% | +38.59% | 73.33M | ||
| +0.55% | +5.78% | +23.65% | +89.56% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +1.63% | +2.17% | -4.70% | +5.12% | ||
| Weighted average by Cap. | +3.02% | +1.69% | -6.21% | -15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123b9405e9bff97d7e5.snH_WgewGKCy99wiYSWjZK1R0DSnzLp4KOCzPOyNgyg.ijiVaFHDd5ffh-VhCE3NN-9jvXLfj4wqQaThTdq0wVnmEqoVbNRC68iovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:38 | 3.3 | 10 | 501 |
| 15:32:02 | 3.3 | 85 | 491 |
| 15:18:27 | 3.22 | 1 | 406 |
| 15:17:40 | 3.3 | 2 | 405 |
| 15:10:57 | 3.22 | 80 | 403 |
| 14:48:14 | 3.3 | 1 | 323 |
| 14:44:44 | 3.22 | 2 | 322 |
| 14:44:00 | 3.22 | 1 | 320 |
| 11:50:18 | 3.22 | 100 | 319 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -18.13% | ||
| 2022 | -44.69% | ||
| 2021 | +12.62% | ||
| 2020 | -37.94% | ||
| 2019 | -6.28% | ||
| 2018 | -10.00% | ||
| 2017 | +30.83% | ||
| 2016 | -5.48% | ||
| 2015 | +1.09% | ||
| 2014 | -46.04% | ||
| 2013 | +8.60% | ||
| 2012 | +46.59% | ||
| 2011 | -37.37% | ||
| 2010 | +45.53% | ||
| 2009 | +261.54% | ||
| 2008 | -79.94% |
- Stock Market
- Equities
- MHPC Stock
- Quotes MHP SE
