MGO GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +4.36% |
|
+0.57% | -46.51% |
| 04-01 | MGO Global, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | MGO Global, Inc. Provides Revenue Guidance for the Full Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2102 $ | 0.2113 $ | 0.2195 $ | 0.2204 $ | 0.23 $ |
| Volume | 266 435 | 45 641 | 194 495 | 75 616 | 128 624 |
| Change | -8.09% | +0.52% | +3.88% | +0.41% | +4.36% |
| Opening | 0.22 | 0.23 | 0.22 | 0.22 | 0.225 |
| High | 0.23 | 0.23 | 0.23 | 0.24 | 0.245 |
| Low | 0.19 | 0.21 | 0.21 | 0.21 | 0.2174 |
Performance
| 1 day | +4.36% | ||
| 1 week | +0.57% | ||
| Current month | -2.34% | ||
| 1 month | -8.37% | ||
| 3 months | -44.44% | ||
| 6 months | -61.41% | ||
| Current year | -46.51% | ||
| 1 year | -85.26% |
Volumes
marketsDaily volume
128 624
Estimated daily volume
128 624
Avg. Volume 20 sessions
109 976
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
25 294.48
Record volume 1
34 119 653
Record volume 2
17 525 144
Record volume 3
17 046 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 615 288
Net sales (USD)
5 359 875
Number of employees
7
Sales / Employee (USD)
765 696
Free-Float
38.8 %
Free-Float capitalization (USD)
1 402 768
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.19
0.25
1 month
0.190.26
Current year
0.190.98
1 year
0.193.25
3 years
0.1916.61
5 years
0.1916.61
10 years
0.1916.61
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.30
Moving average 100 days
0.38
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+31.96%
Price spread / (MMA100)
+64.78%
STIM
RSI 9 days
40.87
RSI 14 days
39.28
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +0.57% | -46.51% | -85.26% | 3.62M | ||
| -0.25% | +0.87% | -16.54% | +18.50% | 1.83B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -2.93% | -4.11% | +12.75% | +9.03% | 396M | ||
| -0.24% | -3.55% | -30.38% | -41.96% | 373M | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 198M | ||
| -0.77% | +0.78% | +20.56% | -6.52% | 123M | ||
| +5.30% | +11.20% | -46.54% | -32.85% | 113M | ||
| -0.16% | +0.56% | +6.06% | -9.03% | 94.65M | ||
| -3.46% | -1.69% | +64.62% | +48.35% | 93.89M | ||
| +1.15% | 0.00% | -30.87% | -67.52% | 76.41M | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 75.41M | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 70.09M | ||
| -4.72% | +24.74% | - | - | 53M | ||
| -11.72% | -14.57% | -18.30% | - | 52.16M | ||
| Average | -1.21% | +0.31% | -3.41% | -10.27% | ||
| Weighted average by Cap. | -0.72% | +0.23% | -9.26% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b2c7a619938f7.DmrNVlkd8Wrs-mlMwa1d3nSnQMo8AydKxQst5qir8H4.fgKOZSlnq16jvl8H-J4fiEf_DIxKcx8VqltBqMDhgEZJCaZgHS2bLbmKWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:30 | 0.23 | 100 | 123,441 |
| 20:57:56 | 0.2273 | 241 | 123,341 |
| 20:57:56 | 0.2273 | 456 | 123,100 |
| 20:57:56 | 0.23 | 100 | 122,644 |
| 20:57:56 | 0.23 | 100 | 122,544 |
| 20:57:56 | 0.23 | 100 | 122,444 |
| 20:51:51 | 0.2203 | 571 | 122,344 |
| 20:51:51 | 0.225 | 571 | 121,773 |
| 20:51:51 | 0.225 | 3,327 | 121,202 |
| 20:50:42 | 0.235 | 100 | 117,875 |
Monthly variations
Annual change
| 2024 | -48.74% | ||
| 2023 | -90.75% |
- Stock Market
- Equities
- MGOL Stock
- Quotes MGO Global, Inc.
