MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 USD | -2.58% |
|
-3.14% | -8.03% |
| 04-15 | MGM Resorts International Seeks Injunction Against FTC's Probe of September Cybersecurity Attack | MT |
| 04-15 | Casino operator MGM sues FTC to block probe into 2023 hack | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.85 $ | 42.71 $ | 42.18 $ | 41.09 $ |
| Volume | 1 791 256 | 2 617 104 | 3 036 144 | 4 682 708 |
| Change | +0.99% | -0.33% | -1.24% | -2.58% |
| Opening | 42.69 | 43.07 | 42.37 | 41.69 |
| High | 43.13 | 43.28 | 42.56 | 42.38 |
| Low | 42.47 | 42.13 | 42.06 | 41.06 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.14% | ||
| Current month | -12.96% | ||
| 1 month | -11.56% | ||
| 3 months | -5.86% | ||
| 6 months | +17.94% | ||
| Current year | -8.03% | ||
| 1 year | -3.02% | ||
| 3 years | -0.92% | ||
| 5 years | +45.14% | ||
| 10 years | +73.67% |
Volumes
marketsDaily volume
4 682 708
Estimated daily volume
4 682 708
Avg. Volume 20 sessions
2 820 505
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
115 894 550.45
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 026 174 291
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.79 %
Free-Float capitalization (USD)
10 263 221 837
Average Daily Capital Traded
0.89%
Highs and lows
1 week
41.06
43.28
1 month
41.0648.25
Current year
41.0648.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
42.25
Moving average 20 days
44.37
Moving average 50 days
43.66
Moving average 100 days
43.67
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
33.65
RSI 14 days
38.12
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03B | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86B | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623M | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.62% | +1.63% | +3.09% | +0.77% | ||
| Weighted average by Cap. | -0.38% | +0.01% | -3.91% | -16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f3.A0uQztlrntcKulnD5nCfLUG7pU4TuYgJi34-lYod270.USfGoLwt-ZlSjGuKkxHZdxPMx2N34e9qxUcK-fkq7do2J9m_7Fn5mFL1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 41.09 | 505,515 | 3,771,667 |
| 20:59:59 | 41.08 | 100 | 3,266,152 |
| 20:59:59 | 41.08 | 100 | 3,266,052 |
| 20:59:59 | 41.08 | 200 | 3,265,952 |
| 20:59:59 | 41.08 | 200 | 3,265,752 |
| 20:59:58 | 41.08 | 100 | 3,265,552 |
| 20:59:58 | 41.08 | 100 | 3,265,452 |
| 20:59:58 | 41.08 | 360 | 3,265,352 |
| 20:59:58 | 41.08 | 600 | 3,264,992 |
| 20:59:58 | 41.08 | 1,200 | 3,264,392 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
