MGM CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 HKD | +0.68% |
|
+8.85% | +48.94% |
| 05-03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
| 05-02 | MGM China's Adjusted Property EBITDAR Rises 78% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.92 $ | 14.9 $ | 14.66 $ | 14.76 $ | 14.76 $ |
| Volume | 6 444 900 | 25 183 590 | 9 491 678 | 6 671 552 | 6 671 552 |
| Change | +4.82% | +7.04% | -1.61% | +0.68% | +0.68% |
| Opening | 13.68 | 14.18 | 14.90 | 14.62 | 14.62 |
| High | 14.02 | 15.14 | 14.90 | 14.98 | 14.98 |
| Low | 13.24 | 14.10 | 14.50 | 14.30 | 14.3 |
Performance
| 1 day | +0.68% | ||
| 1 week | +8.85% | ||
| Current month | +11.14% | ||
| 1 month | +7.58% | ||
| 3 months | +34.67% | ||
| 6 months | +44.71% | ||
| Current year | +48.94% | ||
| 1 year | +55.70% | ||
| 3 years | +24.66% | ||
| 5 years | -2.38% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
6 671 552
Estimated daily volume
6 671 552
Avg. Volume 20 sessions
6 502 288
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
95 973 770.88
Avg. Volume 20 sessions USD
12 271 014.40
Record volume 1
335 089 800
Record volume 2
75 994 620
Record volume 3
73 868 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
55 868 041 272
Capitalization (USD)
7 143 176 021
Net sales (HKD)
24 684 210 000
Net sales (USD)
3 156 073 722
Number of employees
11 786
Sales / Employee (HKD)
2 094 367
Sales / Employee (USD)
267 782
Free-Float
21.75 %
Free-Float capitalization (HKD)
12 157 893 809
Free-Float capitalization (USD)
1 554 483 987
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.24
15.14
1 month
12.7015.14
Current year
9.2015.14
1 year
7.7015.14
3 years
3.0115.14
5 years
3.0115.14
10 years
3.0129.35
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.48
Moving average 50 days
12.85
Moving average 100 days
11.63
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-8.64%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
71.99
RSI 14 days
69.07
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +8.85% | +48.94% | +55.70% | 7.14B | ||
| +2.24% | -0.08% | +2.40% | -4.28% | 23.52B | ||
| -1.58% | +4.39% | -12.56% | -25.72% | 21.02B | ||
| -1.75% | +4.19% | +22.84% | +79.07% | 20.99B | ||
| -0.67% | +3.33% | -14.97% | -30.92% | 20.94B | ||
| +1.47% | +0.70% | -1.94% | +6.55% | 16.55B | ||
| +1.56% | +7.04% | +2.33% | -5.45% | 9.99B | ||
| +0.83% | +1.48% | -22.46% | -19.70% | 7.8B | ||
| +1.62% | +3.29% | +3.93% | +0.80% | 7.29B | ||
| +0.88% | -3.21% | +4.51% | -8.58% | 6.99B | ||
| +0.05% | -0.10% | -20.96% | -47.35% | 6.31B | ||
| -0.70% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.89% | +1.72% | -13.07% | -22.55% | 5.21B | ||
| -0.65% | +1.59% | +19.28% | -2.79% | 5.16B | ||
| +2.02% | +2.43% | -26.23% | -26.20% | 3.97B | ||
| 0.00% | -1.10% | -2.81% | -5.07% | 3.65B | ||
| Average | +0.73% | +0.80% | -0.62% | -3.71% | ||
| Weighted average by Cap. | +0.46% | +1.49% | -0.15% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61ed74970ce1b2e0ecf72f07ec.uj4ldY3HUXuSUYJmMXW7sA_v_yKbh7cUYuu-A1yCSb8.30ZOAcv_J0jbEMRTRCP6xDzeoFvP4vZBMKHGRhfbOdnLc0w3-IJpI_oGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 14.76 | 329,600 | 6,068,400 |
| 08:59:58 | 14.68 | 400 | 5,738,800 |
| 08:59:58 | 14.68 | 400 | 5,738,400 |
| 08:59:54 | 14.7 | 800 | 5,738,000 |
| 08:59:54 | 14.7 | 400 | 5,737,200 |
| 08:59:54 | 14.7 | 400 | 5,736,800 |
| 08:59:50 | 14.82 | 400 | 5,736,400 |
| 08:59:50 | 14.7 | 400 | 5,736,000 |
| 08:59:50 | 14.7 | 800 | 5,735,600 |
| 08:59:46 | 14.74 | 400 | 5,734,800 |
Monthly variations
Annual change
| 2024 | +48.94% | ||
| 2023 | +15.23% | ||
| 2022 | +81.82% | ||
| 2021 | -64.49% | ||
| 2020 | +4.72% | ||
| 2019 | -3.20% | ||
| 2018 | -44.44% | ||
| 2017 | +47.08% | ||
| 2016 | +65.77% | ||
| 2015 | -50.81% | ||
| 2014 | -40.42% | ||
| 2013 | +136.09% | ||
| 2012 | +37.99% | ||
| 2011 | -34.96% |
- Stock Market
- Equities
- 2282 Stock
- Quotes MGM China Holdings Limited
