MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | +0.59% |
|
+3.28% | +6.17% |
| 04-25 | MGIC Investment Approves $750 Million Share-Repurchase Plan, Keeps Quarterly Dividend Steady | MT |
| 04-25 | MGIC Investment Corporation Announces Quarterly Dividend, Payable on May 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.3 $ | 20.35 $ | 20.36 $ | 20.48 $ |
| Volume | 1 224 208 | 1 930 834 | 1 937 640 | 1 893 382 |
| Change | +1.65% | +0.25% | +0.05% | +0.59% |
| Opening | 19.99 | 20.24 | 20.21 | 20.30 |
| High | 20.39 | 20.40 | 20.38 | 20.63 |
| Low | 19.91 | 20.08 | 19.98 | 20.25 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.28% | ||
| Current month | -8.41% | ||
| 1 month | -5.80% | ||
| 3 months | +2.09% | ||
| 6 months | +23.75% | ||
| Current year | +6.17% | ||
| 1 year | +45.56% | ||
| 3 years | +36.35% | ||
| 5 years | +41.44% | ||
| 10 years | +144.39% |
Volumes
marketsDaily volume
1 893 382
Estimated daily volume
1 893 382
Avg. Volume 20 sessions
1 789 341
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
36 645 703.68
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 522 834 780
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
72.2 %
Free-Float capitalization (USD)
5 449 446 093
Average Daily Capital Traded
0.66%
Highs and lows
1 week
19.81
20.63
1 month
19.2622.43
Current year
18.6822.43
1 year
13.9722.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.44
Moving average 50 days
20.37
Moving average 100 days
19.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
53.80
RSI 14 days
50.35
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.28% | +6.17% | +45.56% | 5.52B | ||
| +1.15% | +3.53% | +10.00% | -8.65% | 29.2B | ||
| +1.02% | +3.32% | -1.23% | +47.60% | 13.77B | ||
| +0.97% | +3.60% | +4.82% | +39.13% | 2.51B | ||
| -0.14% | -1.48% | -15.06% | +23.60% | 1.97B | ||
| +1.31% | +3.19% | +6.30% | +54.96% | 1.72B | ||
| 0.00% | -1.73% | -2.02% | -14.14% | 824M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| -0.94% | -0.94% | -0.94% | -4.32% | 60.47M | ||
| Average | +0.44% | +1.85% | +0.89% | +21.53% | ||
| Weighted average by Cap. | +0.99% | +3.26% | +5.40% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6977501c3120124f6a54fc835a2.Wr80t9mLJ1J0AlK1kNXbk1UcGxkT3qIx8Vp0_f2wulY.G-Zzw5LKUwc8eDnD0bKV8Rl5WSt6sucEsgweoqTT4DAd9nCAk8pKAkEwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.48 | 207,931 | 1,595,198 |
| 20:59:59 | 20.48 | 100 | 1,387,267 |
| 20:59:59 | 20.48 | 4,100 | 1,387,167 |
| 20:59:59 | 20.48 | 355 | 1,383,067 |
| 20:59:59 | 20.48 | 300 | 1,382,712 |
| 20:59:59 | 20.48 | 100 | 1,382,412 |
| 20:59:59 | 20.48 | 200 | 1,382,312 |
| 20:59:58 | 20.48 | 387 | 1,382,112 |
| 20:59:58 | 20.48 | 100 | 1,381,725 |
| 20:59:58 | 20.48 | 200 | 1,381,625 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
