MGI TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.51 CNY | +0.68% |
|
-4.43% | -41.28% |
| 04-29 | MGI Tech Showcases Life Science Excellence At ESCMID Global 2024 with Latest DNBSEQ-E25 Sequencer | CI |
| 04-28 | MGI Tech Co. Ltd. Opens Customer Experience Center in Brazil | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.62 ¥ | 51.18 ¥ | 50 ¥ | 50.17 ¥ | 50.51 ¥ |
| Volume | 996 106 | 1 354 223 | 2 694 499 | 2 866 979 | 2 138 939 |
| Change | -0.44% | -2.74% | -2.31% | +0.34% | +0.68% |
| Opening | 53.23 | 52.07 | 51.18 | 50.25 | 50.30 |
| High | 53.39 | 53.23 | 51.58 | 51.29 | 50.79 |
| Low | 52.11 | 51.00 | 49.47 | 49.11 | 49.53 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.43% | ||
| Current month | +0.68% | ||
| 1 month | -13.21% | ||
| 3 months | -26.75% | ||
| 6 months | -46.27% | ||
| Current year | -41.28% | ||
| 1 year | -43.25% |
Volumes
marketsDaily volume
2 138 939
Avg. Volume 20 sessions
1 541 132
Avg. Volume 20 sessions CNY
77 842 577.32
Avg. Volume 20 sessions USD
10 745 389.37
Record volume 1
22 380 030
Record volume 2
11 787 040
Record volume 3
11 648 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 680 144 994
Capitalization (USD)
2 854 687 215
Net sales (CNY)
2 912 070 000
Net sales (USD)
401 982 143
Number of employees
2 867
Sales / Employee (CNY)
1 015 720
Sales / Employee (USD)
140 210
Free-Float
35.39 %
Free-Float capitalization (CNY)
7 382 535 168
Free-Float capitalization (USD)
1 019 085 155
Average Daily Capital Traded
0.38%
Highs and lows
1 week
49.11
53.23
1 month
49.1163.15
Current year
49.1187.86
1 year
49.11106.68
3 years
49.11148.84
5 years
49.11148.84
10 years
49.11148.84
Indicators
Moving average 5 days
50.90
Moving average 20 days
55.04
Moving average 50 days
56.53
Moving average 100 days
65.51
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
28.23
RSI 14 days
33.01
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.43% | -41.28% | -43.25% | 2.85B | ||
| +0.28% | -2.48% | +7.31% | +9.51% | 217B | ||
| +1.78% | -0.53% | +12.99% | +11.41% | 190B | ||
| +0.43% | -0.24% | +19.71% | +29.37% | 143B | ||
| -0.09% | -0.17% | +30.60% | +45.70% | 111B | ||
| -0.82% | -1.60% | +0.65% | -1.60% | 64.59B | ||
| +1.12% | -0.14% | +15.23% | +2.95% | 52.36B | ||
| +2.23% | -1.52% | +2.06% | -1.65% | 48.45B | ||
| +0.76% | -12.78% | -5.49% | +11.15% | 38.03B | ||
| -1.09% | -3.38% | -0.22% | -3.53% | 35.6B | ||
| +0.51% | -2.75% | +20.56% | -6.01% | 30.31B | ||
| -1.25% | -1.64% | +20.51% | +39.95% | 25.29B | ||
| +0.28% | +0.93% | +22.64% | +13.11% | 18.34B | ||
| +0.32% | -7.89% | -5.87% | +19.76% | 18.32B | ||
| +1.02% | +0.99% | +4.31% | -5.73% | 17.22B | ||
| -0.87% | -2.92% | -25.76% | -50.14% | 16.61B | ||
| Average | +0.33% | -2.68% | +4.87% | +4.44% | ||
| Weighted average by Cap. | +0.54% | -1.75% | +11.63% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.28% | ||
| 2023 | -22.58% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 688114 Stock
- Quotes MGI Tech Co., Ltd.
