|
Market Closed -
Bombay S.E.
11:02:23 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.00 INR | -0.07% |
|
-6.67% | -9.39% |
Stock exchange
Bombay S.E.
MFSINTRCRP 14.00 ₹
-0.07%
8.18K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFSINTRCRP | 14.00INR | -0.07% | 8.18K ₹ |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.00 | ₹15.00 | ₹14.25 | ₹14.74 | ₹14.01 |
| Volume | 169 | 1 | 325 | 32 | 648 |
| Change | -2.91% | 0.00% | -5.00% | +3.44% | -4.95% |
| Opening | ₹15.80 | ₹15.00 | ₹15.30 | ₹14.00 | ₹14.44 |
| High | ₹15.80 | ₹15.00 | ₹15.30 | ₹14.74 | ₹14.44 |
| Low | ₹14.68 | ₹15.00 | ₹14.25 | ₹14.00 | ₹14.01 |
Performance
| 1 day | -0.07% | ||
| 1 week | -6.67% | ||
| Current month | -8.44% | ||
| 1 month | +2.34% | ||
| 3 months | -14.37% | ||
| 6 months | -0.07% | ||
| Current year | -9.39% | ||
| 1 year | -12.01% | ||
| 3 years | +3.17% | ||
| 5 years | +24.67% | ||
| 10 years | +50.38% |
Volumes
marketsDaily volume
584
Estimated daily volume
584
Avg. Volume 20 sessions
461
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
6,454
Avg. Volume 20 sessions USD
67.64
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,591,866
Market Cap (USD)
634,872
Net sales ()
3
Free-Float
70.71 %
Free-Float capitalization (INR)
42,846,067
Free-Float capitalization (USD)
448,934
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.6
Moving average 20 days
14.5
Moving average 50 days
14.5
Moving average 100 days
14.25
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
40.86
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -6.67% | -12.01% | +3.17% | 635K | |
| -0.71% | +6.10% | -39.44% | -18.73% | 18.85B | |
| +0.46% | +0.28% | +7.43% | +17.49% | 8.32B | |
| -0.92% | +0.41% | +37.00% | +10.84% | 5.49B | |
| +0.41% | +3.10% | -17.42% | +1.06% | 4.12B | |
| -0.18% | +2.54% | +22.07% | +49.41% | 1.55B | |
| -2.47% | 0.00% | -18.42% | -27.85% | 1.32B | |
| +1.16% | -1.18% | -15.71% | -6.27% | 1.26B | |
| +3.34% | +0.85% | -16.70% | -37.02% | 1.15B | |
| +2.62% | +1.29% | +42.36% | +4.45% | 571M | |
| Average | +0.36% | +1.33% | -1.08% | -0.35% | 4.26B | |
| Weighted average by Cap. | -0.23% | +3.05% | -13.02% | -3.56% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446b4335bca597f82a62d57b3d49.-3UraOJFYNhMtGkI-wgAed-mZ-0WiBfn4UwNfiQNE_c.sRQZC9YuBbp78S9GuDFUALzFAaJ8y1iRsXxsGGVsI8OPIWdRozcBknvFLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:06 | 14.00 | 36 | 584 |
| 08:54:42 | 13.32 | 518 | 548 |
| 06:39:15 | 14.00 | 27 | 30 |
| 06:31:28 | 13.32 | 1 | 3 |
| 06:29:27 | 14.00 | 1 | 2 |
Course Extremes
| 1 week | 13.32 |  | 15.3 |
| 1 month | 13 | | 15.8 |
| Current year | 11.17 | | 18.97 |
| 1 year | 11.17 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Select your edition
All financial news and data tailored to specific country editions
