Quotes 5-day view: MFS Intercorp Limited

Delayed Quote Bombay S.E.
MFS Intercorp Limited(MFSINTRCRP) : Historical Chart (5-day)
  07/08/2026 10/08/2026 11/08/2026 12/08/2026 14/08/2026
Last ₹15.00 ₹14.25 ₹14.74 ₹14.01 13.32
Volume 1 325 32 648 548
Change 0.00% -5.00% +3.44% -4.95% -4.93%
Opening ₹15.00 ₹15.30 ₹14.00 ₹14.44 ₹14.00
High ₹15.00 ₹15.30 ₹14.74 ₹14.44 ₹14.00
Low ₹15.00 ₹14.25 ₹14.00 ₹14.01 ₹13.32

Performance

1 day-0.07%
1 week-6.67%
Current month-8.44%
1 month+2.34%
3 months-14.37%
6 months-0.07%
Current year-9.39%
1 year-12.01%
3 years+3.17%
5 years+24.67%
10 years+50.38%

Volumes

markets
Daily volume
548
Estimated daily volume
918
Avg. Volume 20 sessions
461
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
6,140.52
Avg. Volume 20 sessions USD
64.35
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
60,591,866
Market Cap (USD)
634,872
Net sales ()
3
Free-Float
70.71 %
Free-Float capitalization (INR)
42,846,067
Free-Float capitalization (USD)
448,934
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
14.6
Moving average 20 days
14.5
Moving average 50 days
14.5
Moving average 100 days
14.25
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
40.86
RSI 14 days
45.04

Change 5-day change 1-year change 3-year change Capi.($)
-4.93%-6.67%-12.01%+3.17% 635K
-0.71%+6.10%-39.44%-18.73% 18.85B
+0.14%+0.08%+7.22%+17.25% 8.32B
-0.92%+0.41%+37.00%+10.84% 5.49B
-0.64%+2.40%-17.98%+0.38% 4.12B
-0.18%+2.54%+22.07%+49.41% 1.55B
-2.47%0.00%-18.42%-27.85% 1.32B
+1.16%-1.18%-15.71%-6.27% 1.26B
+3.34%+0.85%-16.70%-37.02% 1.15B
+2.62%+1.29%+42.36%+4.45% 571M
Average +0.23%+1.33%-1.16%-0.44% 4.26B
Weighted average by Cap. -0.39%+3.05%-13.11%-3.67%

Historical Quotes: MFS Intercorp Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

33cdcc7a9c0f34e395d0bf758ccd37e.npNxo2h78EnVsYG0Kx3wNUuAtW9rCKYVnFEGwB3j85Y.76IlkgJIsQCx6PWZaFW0BxPr0V9aUN9QzBkxpS-Xy-Ly6zmROkmBGezJwA
DatePriceVolumeTotal
08:54:42 13.32518548
06:39:15 14.002730
06:31:28 13.3213
06:29:27 14.0012
Chart MFS Intercorp Limited

Course Extremes

1 week 13.32
Extreme 13.32
15.3
1 month 13
Extreme 13
15.8
Current year 11.17
Extreme 11.17
18.97
1 year 11.17
Extreme 11.17
18.97
3 years 6.1
Extreme 6.1
22.41
5 years 6.1
Extreme 6.1
58.95
10 years 6.1
Extreme 6.1
58.95

Monthly variations

Annual variations

2026-9.32%
2025-14.64%
2024+44.80%
2023-20.18%
2022-16.83%
2021+75.16%
2019-0.28%
2018+21.81%
2017-9.69%
2016-2.39%
2015+4.26%
2014+9.43%
2013-24.91%
2012+28.51%
2011-14.12%
  1. Stock Market
  2. Stocks
  3. MFSINTRCRP Stock
  4. Quotes MFS Intercorp Limited