|
Market Closed -
Bombay S.E.
11:02:26 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 12.95 INR | +4.94% |
|
-5.20% | -16.18% |
Stock exchange
Bombay S.E.
MFSINTRCRP 12.95 ₹
+4.94%
10.04K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFSINTRCRP | 12.95INR | +4.94% | 10.04K ₹ |
Quotes 5-day view: MFS Intercorp Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.49 | ₹14.03 | ₹13.66 | ₹12.98 | ₹12.34 |
| Volume | 2,163 | 189 | 502 | 1,937 | 7,585 |
| Change | +1.50% | +4.00% | -2.64% | -4.98% | -4.93% |
| Opening | ₹13.95 | ₹14.03 | ₹13.66 | ₹12.98 | ₹13.62 |
| High | ₹13.95 | ₹14.03 | ₹13.66 | ₹12.98 | ₹13.62 |
| Low | ₹12.63 | ₹12.82 | ₹13.66 | ₹12.98 | ₹12.34 |
Performance
| 1 day | +4.94% | ||
| 1 week | -5.20% | ||
| Current month | -7.70% | ||
| 1 month | -14.35% | ||
| 3 months | -20.80% | ||
| 6 months | -20.31% | ||
| Current year | -16.18% | ||
| 1 year | -10.69% | ||
| 3 years | -19.06% | ||
| 5 years | +15.32% | ||
| 10 years | +39.10% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
1,521
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
19,696.95
Avg. Volume 20 sessions USD
208.47
Record volume 1
539,849
Record volume 2
530,320
Record volume 3
457,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,369,235
Market Cap (USD)
564,571
Net sales ()
3
Free-Float
70.71 %
Free-Float capitalization (INR)
37,738,759
Free-Float capitalization (USD)
399,223
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.99
Moving average 20 days
14.11
Moving average 50 days
13.98
Moving average 100 days
14.18
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
36.27
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | -5.20% | -10.69% | -19.06% | 565K | |
| -0.75% | -0.29% | -42.47% | -21.55% | 18.03B | |
| -0.54% | -4.16% | -1.07% | +13.36% | 7.55B | |
| -1.39% | -4.68% | +26.75% | +10.14% | 5.21B | |
| +1.01% | +2.36% | -11.77% | -0.67% | 4.16B | |
| +0.86% | +0.30% | +16.64% | +57.76% | 1.54B | |
| +10.00% | +11.86% | -6.38% | -14.70% | 1.48B | |
| -0.66% | -5.32% | -31.57% | -17.10% | 1.14B | |
| -0.69% | -3.21% | -24.96% | -40.41% | 1.09B | |
| -0.41% | +1.08% | +46.02% | -8.63% | 622M | |
| Average | +1.43% | -1.43% | -3.95% | -4.09% | 4.08B | |
| Weighted average by Cap. | +0.69% | -1.01% | -17.19% | -5.86% |
Historical Quotes: MFS Intercorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ce4134d1a9e35aa8e.0u_yzJLtVMw0M0XGhxWtBCQ823Z_exfNqrWk_arGAdU.u9yLh-ujMZp7SiS-1GzdRUUFjkc5MVWP5M2Rvt-nd42_tYa-yIgmi01KFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:13 | 12.95 | 18 | 775 |
| 09:39:38 | 11.76 | 35 | 757 |
| 08:13:01 | 12.95 | 9 | 722 |
| 08:10:53 | 11.76 | 364 | 713 |
| 07:06:59 | 12.95 | 5 | 349 |
| 06:44:28 | 12.95 | 25 | 344 |
| 06:01:43 | 12.95 | 11 | 319 |
| 05:54:39 | 12.00 | 1 | 308 |
| 05:43:02 | 12.95 | 19 | 307 |
Price Extremes
| 1 week | 11.75 |  | 13.66 |
| 1 month | 11.75 | | 15.8 |
| Current year | 11.17 | | 18.97 |
| 1 year | 11.17 | | 18.97 |
| 3 years | 6.1 | | 22.41 |
| 5 years | 6.1 | | 58.95 |
| 10 years | 6.1 | | 58.95 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | -14.64% | ||
| 2024 | +44.80% | ||
| 2023 | -20.18% | ||
| 2022 | -16.83% | ||
| 2021 | +75.16% | ||
| 2019 | -0.28% | ||
| 2018 | +21.81% | ||
| 2017 | -9.69% | ||
| 2016 | -2.39% | ||
| 2015 | +4.26% | ||
| 2014 | +9.43% | ||
| 2013 | -24.91% | ||
| 2012 | +28.51% | ||
| 2011 | -14.12% |
- Stock Market
- Stocks
- MFSINTRCRP Stock
- Quotes MFS Intercorp Limited
Select your edition
All financial news and data tailored to specific country editions
