Stock 196A MFS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFS, Inc.

Equities

196A

JP3167380009

Financial Technology (Fintech)

Delayed Japan Exchange
Other stock markets
 04:53:50 01/07/2024 BST 		5-day change 1st Jan Change
351 JPY -5.90% Intraday chart for MFS, Inc. -17.65% 0.00%
06-21 MFS, Inc. has completed an IPO in the amount of ¥1.72968 billion. CI

Quotes 5-day view

Delayed Quote Japan Exchange
MFS, Inc.(196A) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 370 ¥ 408 ¥ 385 ¥ 373 ¥ 351 ¥
Volume 6 048 200 9 411 600 1 484 600 783 300 472 800
Change -12.94% +10.27% -5.64% -3.12% -5.90%
Opening 394.00 381.00 400.00 398.00 371
High 425.00 445.00 407.00 402.00 377
Low 369.00 372.00 379.00 366.00 342

Performance

1 day-6.17%
1 week-17.65%
Current month-6.17%

Volumes

markets
Daily volume
472 800
Estimated daily volume
932 321
Avg. Volume 20 sessions
4 429 433
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
1 554 730 983.00
Avg. Volume 20 sessions USD
9 651 769.94
Record volume 1
9 411 600
Record volume 2
6 048 200
Record volume 3
4 712 300
Capital turnover ratio
0.49
Float rotation
0.49

Basic data

Capitalization (JPY)
3 388 633 698
Capitalization (USD)
21 036 638
Net sales ()
1 607 000 000
Net sales (USD)
9 976 256
Free-Float
99 %
Free-Float capitalization (JPY)
3 354 747 361
Free-Float capitalization (USD)
20 826 272
Average Daily Capital Traded
45.88%

Highs and lows

1 week
342.00
Extreme 342
445.00
1 month
321.00
Extreme 321
445.00
Current year
321.00
Extreme 321
445.00
1 year
321.00
Extreme 321
445.00
3 years
321.00
Extreme 321
445.00
5 years
321.00
Extreme 321
445.00
10 years
321.00
Extreme 321
445.00

Indicators

Moving average 20 days
96.65
Moving average 50 days
38.66
Price spread / (MMA20)
-72.46%
Price spread / (MMA50)
-88.99%
STIM
RSI 9 days
82.13
RSI 14 days
83.48

Sector Comparison - Business to Consumer

Name Change 5d. change 1st Jan change 1-year change Capi.
MFS, INC. Stock MFS, Inc.
-5.90%-17.65% - - 21.04M
TRANSACTION MEDIA NETWORKS INC. Stock Transaction Media Networks Inc.
-3.69%-1.88%-21.86%-70.66% 124M
Average-4.93%+5.98%-21.86%-70.66%
Weighted average by Cap.-4.05%+4.45%-21.86%-70.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b903ebd8f714043cc1b.87dVdo8XeCYUt0JuIY9bEX6-p9TPP09pOAVfpreDE04.oP4eA_xFCUFe3hQFa_kvZSTT_5CtcR8AYkJsl9-7UCW__2RD3H4CFVzOBw
DatePriceVolumeDaily volume
04:53:50 351 900 472,800
04:53:29 351 100 471,900
04:53:29 351 100 471,800
04:53:26 351 300 471,700
04:52:13 350 100 471,400
04:51:23 350 1,000 471,300
04:50:50 351 500 470,300
04:50:32 350 100 469,800
04:49:50 350 100 469,700
04:47:46 351 300 469,600

Chart MFS, Inc.

Chart MFS, Inc.
More charts

Monthly variations

Annual change

2024+8.12%
  1. Stock Market
  2. Equities
  3. 196A Stock
  4. Quotes MFS, Inc.