MFO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 PLN | -1.11% |
|
-2.74% | +4.72% |
| 03-28 | MFO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MFO S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 zł | 37.4 zł | 36.4 zł | 35.9 zł | 35.5 zł |
| Volume | 749 | 4 505 | 2 271 | 1 408 | 2 183 |
| Change | -0.27% | +2.47% | -2.67% | -1.37% | -1.11% |
| Opening | 36.60 | 36.50 | 37.60 | 37.00 | 35.9 |
| High | 37.80 | 37.40 | 38.00 | 37.00 | 36.2 |
| Low | 36.40 | 35.70 | 36.00 | 35.50 | 35.5 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.74% | ||
| Current month | -3.01% | ||
| 1 month | +1.14% | ||
| 3 months | -1.66% | ||
| 6 months | +14.89% | ||
| Current year | +4.72% | ||
| 1 year | +2.90% | ||
| 3 years | -20.22% | ||
| 5 years | +54.35% | ||
| 10 years | +218.39% |
Volumes
marketsDaily volume
2 183
Estimated daily volume
2 183
Avg. Volume 20 sessions
1 955
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
69 402.50
Avg. Volume 20 sessions USD
17 436.48
Record volume 1
218 278
Record volume 2
142 888
Record volume 3
119 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
236 011 459
Capitalization (USD)
59 294 811
Net sales (PLN)
575 900 000
Net sales (USD)
144 687 388
Number of employees
342
Sales / Employee (PLN)
1 683 918
Sales / Employee (USD)
423 063
Free-Float
37.93 %
Free-Float capitalization (PLN)
89 528 506
Free-Float capitalization (USD)
22 492 873
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.50
38.00
1 month
33.0038.40
Current year
33.0039.30
1 year
27.0039.30
3 years
27.0064.00
5 years
12.3564.00
10 years
9.8064.00
Indicators
Moving average 5 days
36.56
Moving average 20 days
34.86
Moving average 50 days
35.92
Moving average 100 days
35.53
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
53.50
RSI 14 days
52.59
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.74% | +4.72% | +2.90% | 59.29M | ||
| -4.49% | -5.19% | -1.02% | +368.00% | 2.69B | ||
| +1.16% | +1.32% | +22.72% | +39.95% | 1.58B | ||
| -1.08% | -6.67% | -15.95% | +28.54% | 1.48B | ||
| -1.61% | +1.06% | +14.55% | +35.32% | 1.46B | ||
| -0.95% | -0.24% | -9.98% | -19.26% | 1.35B | ||
| +2.66% | +1.94% | -6.02% | -14.87% | 1.1B | ||
| +2.47% | +2.91% | -0.68% | -25.71% | 946M | ||
| -0.49% | +4.27% | +11.93% | -10.16% | 754M | ||
| +2.69% | -.--% | -.--% | -.--% | 684M | ||
| -2.20% | -5.76% | +62.09% | +56.95% | 556M | ||
| -0.91% | +0.77% | -21.05% | +30.94% | 512M | ||
| -2.22% | +1.54% | -15.65% | -31.07% | 508M | ||
| -1.88% | -1.14% | -19.01% | -25.27% | 451M | ||
| -1.45% | +2.87% | -10.95% | -10.29% | 439M | ||
| -1.64% | -7.10% | +12.03% | +28.92% | 426M | ||
| Average | -0.69% | -0.61% | +1.73% | +28.43% | ||
| Weighted average by Cap. | -0.92% | -0.03% | +1.79% | +73.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294e54faa.KP3X_8rLcGWs1sh72eSthdj4whIlu8uyBvRY7xr3RkU.ebfmlr_-AVLnkrAimrXM2qLPmiIW6JjHdqIbiSuWMjEctoW5goUhIdWfmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.5 | 12 | 2,183 |
| 15:09:32 | 35.5 | 70 | 2,171 |
| 15:09:32 | 35.5 | 30 | 2,101 |
| 15:02:20 | 35.5 | 50 | 2,071 |
| 15:02:20 | 35.5 | 17 | 2,021 |
| 15:02:20 | 35.6 | 52 | 2,004 |
| 15:02:20 | 35.6 | 120 | 1,952 |
| 15:02:20 | 35.7 | 1 | 1,832 |
| 12:18:17 | 35.6 | 73 | 1,831 |
| 11:36:37 | 35.6 | 27 | 1,758 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +9.71% | ||
| 2022 | -41.03% | ||
| 2021 | +91.24% | ||
| 2020 | +9.60% | ||
| 2019 | +6.38% | ||
| 2018 | -30.88% | ||
| 2017 | +28.98% | ||
| 2016 | +111.39% | ||
| 2015 | +18.76% | ||
| 2014 | -8.70% |
- Stock Market
- Equities
- MFO Stock
- Quotes MFO S.A.
