MFEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 THB | 0.00% |
|
-5.07% | -1.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ฿ | 6.9 ฿ | 6.55 ฿ | 6.55 ฿ | 6.55 ฿ |
| Volume | 181 848 | 372 430 | 261 398 | 176 161 | 66 806 |
| Change | +0.73% | 0.00% | -5.07% | 0.00% | 0.00% |
| Opening | 6.85 | 6.90 | 6.50 | 6.55 | 6.55 |
| High | 6.90 | 6.95 | 6.55 | 6.65 | 6.60 |
| Low | 6.85 | 6.85 | 6.45 | 6.50 | 6.50 |
Performance
| 1 week | -5.07% | ||
| 1 month | -5.07% | ||
| 3 months | -6.43% | ||
| 6 months | +7.38% | ||
| Current year | -1.50% | ||
| 1 year | -10.88% | ||
| 3 years | -12.67% | ||
| 5 years | +89.31% | ||
| 10 years | -17.61% |
Volumes
marketsDaily volume
66 806
Avg. Volume 20 sessions
191 308
Avg. Volume 20 sessions THB
1 253 067.40
Avg. Volume 20 sessions USD
34 134.81
Record volume 1
133 252 600
Record volume 2
112 683 300
Record volume 3
109 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 882 050 292
Capitalization (USD)
78 509 932
Net sales (THB)
6 776 591 358
Net sales (USD)
184 601 125
Free-Float
38.79 %
Free-Float capitalization (THB)
1 117 827 124
Free-Float capitalization (USD)
30 450 729
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.45
6.95
1 month
6.457.00
Current year
6.457.25
1 year
5.958.40
3 years
5.0013.50
5 years
2.9413.50
10 years
2.7213.50
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.83
Moving average 50 days
6.86
Moving average 100 days
6.77
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
25.11
RSI 14 days
30.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.07% | -1.50% | -10.88% | 78.51M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.41% | -1.40% | -1.29% | +27.12% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -16.35% | ||
| 2022 | -27.06% | ||
| 2021 | +127.08% | ||
| 2020 | +46.34% | ||
| 2019 | +16.31% | ||
| 2018 | -41.98% | ||
| 2017 | -8.30% | ||
| 2016 | +6.85% | ||
| 2015 | -37.61% | ||
| 2014 | +25.20% | ||
| 2013 | +7.63% | ||
| 2012 | +30.53% | ||
| 2011 | +2.73% | ||
| 2010 | -0.90% | ||
| 2009 | +43.23% | ||
| 2008 | -38.00% | ||
| 2007 | +26.26% | ||
| 2006 | -25.28% | ||
| 2005 | -7.83% | ||
| 2004 | -45.24% | ||
| 2003 | +31.25% |
- Stock Market
- Equities
- MFEC Stock
- Quotes MFEC
