Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.718 EUR | +0.97% | +4.70% | +15.27% |
04-18 | MFE demands improvement from ProSieben after taking hit | RE |
04-18 | MFE-Mediaforeurope N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.706 € | 2.724 € | 2.692 € | 2.718 € |
Volume | 1 342 948 | 1 427 518 | 638 821 | 1 054 021 |
Change | +3.28% | +0.67% | -1.17% | +0.97% |
Opening | 2.65 | 2.71 | 2.72 | 2.73 |
High | 2.71 | 2.75 | 2.76 | 2.75 |
Low | 2.62 | 2.68 | 2.69 | 2.70 |
Performance
1 day | +0.97% | ||
1 week | +4.70% | ||
Current month | +13.01% | ||
1 month | +12.24% | ||
3 months | +13.87% | ||
6 months | +63.03% | ||
Current year | +15.27% | ||
1 year | +21.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +4.70% | +15.27% | +21.67% | 1.88B | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28B | ||
Average | +0.68% | -0.03% | +10.16% | -0.15% | ||
Weighted average by Cap. | +0.00% | -0.04% | +20.67% | +9.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:27 | 2.718 | 456 | 1,046,198 |
16:35:27 | 2.718 | 456 | 1,045,742 |
16:35:27 | 2.718 | 826 | 1,045,286 |
16:35:27 | 2.718 | 200 | 1,044,460 |
16:35:27 | 2.718 | 32 | 1,044,260 |
16:35:27 | 2.718 | 320 | 1,044,228 |
16:35:27 | 2.718 | 367 | 1,043,908 |
16:35:27 | 2.718 | 370 | 1,043,541 |
16:35:27 | 2.718 | 1,254 | 1,043,171 |
Monthly variations
Annual change
2024 | +15.27% | ||
2023 | +30.49% | ||
2022 | -59.64% | ||
2021 | -18.44% |
- Stock Market
- Equities
- MFEB Stock
- MFEA Stock
- Quotes MFE-Mediaforeurope N.V.